20675 阿里星展六一購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.030 | 154.400 | 1,620,000 | 39.339 | 440,000 | 0.029 | ||
| 03/12/2025 | 0.030 | 153.600 | 540,000 | 40.018 | ||||
| 02/12/2025 | 0.038 | 157.000 | 1,220,000 | 39.055 | 200,000 | 0.038 | ||
| 01/12/2025 | 0.037 | 154.900 | 780,000 | 41.116 | ||||
| 28/11/2025 | 0.030 | 151.500 | 370,000 | 40.751 | ||||
| 27/11/2025 | 0.029 | 150.600 | 4,420,000 | 40.961 | ||||
| 26/11/2025 | 0.041 | 154.800 | 14,940,000 | 41.287 | 200,000 | 0.045 | ||
| 25/11/2025 | 0.060 | 157.800 | 8,290,000 | 45.123 | 790,000 | 0.064 | ||
| 24/11/2025 | 0.052 | 154.500 | 3,330,000 | 45.978 | ||||
| 21/11/2025 | 0.034 | 147.600 | 8,790,000 | 45.144 | ||||
| 20/11/2025 | 0.056 | 154.800 | 12,250,000 | 45.765 | 2,840,000 | 0.063 | ||
| 19/11/2025 | 0.063 | 156.400 | 5,550,000 | 46.090 | 970,000 | 0.062 | ||
| 18/11/2025 | 0.058 | 154.600 | 5,420,000 | 46.115 | ||||
| 17/11/2025 | 0.061 | 154.900 | 9,830,000 | 46.592 | 2,730,000 | 0.063 | ||
| 14/11/2025 | 0.064 | 154.900 | 670,000 | 46.740 | ||||
| 13/11/2025 | 0.089 | 162.000 | 20,720,000 | 45.628 | 430,000 | 0.092 | 6,630,000 | 0.064 |
| 12/11/2025 | 0.075 | 156.800 | 152,470,000 | 47.708 | 74,360,000 | 0.082 | 74,830,000 | 0.081 |
| 11/11/2025 | 0.092 | 160.400 | 163,800,000 | 48.375 | 68,360,000 | 0.093 | 94,090,000 | 0.092 |
| 10/11/2025 | 0.112 | 163.400 | 144,550,000 | 50.454 | 70,830,000 | 0.106 | 73,580,000 | 0.106 |
| 07/11/2025 | 0.102 | 160.100 | 142,620,000 | 50.952 | 71,270,000 | 0.106 | 71,270,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
