20677 京東華泰四八購Ａ (認購證)
按盤價 
0.128 +0.005 (+4.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.123 | 117.700 | 37,890,000 | 48.838 | 14,880,000 | 0.118 | 20,260,000 | 0.120 |
| 25/04/2024 | 0.092 | 111.300 | 8,705,000 | 49.597 | 5,445,000 | 0.093 | 3,025,000 | 0.095 |
| 24/04/2024 | 0.091 | 111.200 | 16,040,000 | 49.098 | 7,490,000 | 0.085 | 8,350,000 | 0.086 |
| 23/04/2024 | 0.068 | 106.600 | 2,690,000 | 47.594 | 1,245,000 | 0.067 | 1,295,000 | 0.067 |
| 22/04/2024 | 0.048 | 100.500 | 780,000 | 48.498 | 325,000 | 0.054 | 455,000 | 0.053 |
| 19/04/2024 | 0.039 | 97.300 | 8,100,000 | 48.156 | 4,050,000 | 0.041 | 4,050,000 | 0.041 |
| 18/04/2024 | 0.044 | 98.050 | 100,000 | 49.460 | 100,000 | 0.044 | ||
| 17/04/2024 | 0.046 | 98.750 | 100,000 | 49.127 | 100,000 | 0.046 | ||
| 16/04/2024 | 0.047 | 98.850 | 100,000 | 49.229 | 100,000 | 0.050 | ||
| 15/04/2024 | 0.055 | 101.200 | 670,000 | 49.084 | 250,000 | 0.054 | 420,000 | 0.054 |
| 12/04/2024 | 0.060 | 102.400 | 860,000 | 48.704 | 210,000 | 0.064 | 460,000 | 0.066 |
| 11/04/2024 | 0.073 | 105.800 | 1,100,000 | 48.354 | 300,000 | 0.071 | 800,000 | 0.067 |
| 10/04/2024 | 0.075 | 106.400 | 3,135,000 | 47.903 | 2,320,000 | 0.074 | 815,000 | 0.069 |
| 09/04/2024 | 0.058 | 101.600 | 1,550,000 | 48.427 | 705,000 | 0.058 | 845,000 | 0.060 |
| 08/04/2024 | 0.063 | 102.300 | 630,000 | 49.334 | 300,000 | 0.065 | 330,000 | 0.061 |
| 05/04/2024 | 0.064 | 102.900 | 15,900,000 | 48.084 | 7,775,000 | 0.062 | 8,125,000 | 0.062 |
| 03/04/2024 | 0.072 | 104.400 | 12,850,000 | 53.749 | 5,750,000 | 0.077 | 6,750,000 | 0.076 |
| 02/04/2024 | 0.078 | 105.726 | 1,605,000 | 48.542 | 725,000 | 0.081 | 880,000 | 0.081 |
| 28/03/2024 | 0.078 | 104.926 | 5,225,000 | 48.863 | 3,020,000 | 0.079 | 2,065,000 | 0.078 |
| 27/03/2024 | 0.058 | 99.226 | 1,100,000 | 49.433 | 550,000 | 0.059 | 550,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
