| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 1.610 | 0 | 280.419 | ||||
| 10/12/2025 | 0.010 | 1.680 | 0 | 273.835 | ||||
| 09/12/2025 | 0.010 | 1.630 | 0 | 276.098 | ||||
| 08/12/2025 | 0.010 | 1.680 | 0 | 271.103 | ||||
| 05/12/2025 | 0.010 | 1.640 | 0 | 269.946 | ||||
| 04/12/2025 | 0.010 | 1.600 | 0 | 271.550 | ||||
| 03/12/2025 | 0.010 | 1.530 | 0 | 275.534 | ||||
| 02/12/2025 | 0.010 | 1.620 | 0 | 267.470 | ||||
| 01/12/2025 | 0.010 | 1.650 | 0 | 264.087 | ||||
| 28/11/2025 | 0.010 | 1.680 | 0 | 258.396 | ||||
| 27/11/2025 | 0.010 | 1.730 | 0 | 253.913 | ||||
| 26/11/2025 | 0.010 | 1.750 | 0 | 251.489 | ||||
| 25/11/2025 | 0.010 | 1.720 | 0 | 252.236 | ||||
| 24/11/2025 | 0.010 | 1.710 | 0 | 251.767 | ||||
| 21/11/2025 | 0.010 | 1.770 | 0 | 244.729 | ||||
| 20/11/2025 | 0.010 | 1.820 | 0 | 240.664 | ||||
| 19/11/2025 | 0.010 | 1.830 | 0 | 239.055 | ||||
| 18/11/2025 | 0.010 | 1.780 | 0 | 241.001 | ||||
| 17/11/2025 | 0.010 | 1.760 | 0 | 241.213 | ||||
| 14/11/2025 | 0.010 | 1.920 | 0 | 229.102 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |