| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 1.590 | 0 | 1,966.880 | ||||
| 13/03/2026 | 0.010 | 1.530 | 0 | 1,264.750 | ||||
| 12/03/2026 | 0.010 | 1.590 | 0 | 1,135.492 | ||||
| 11/03/2026 | 0.010 | 1.640 | 0 | 1,037.173 | ||||
| 10/03/2026 | 0.010 | 1.570 | 0 | 988.745 | ||||
| 09/03/2026 | 0.010 | 1.560 | 0 | 934.746 | ||||
| 06/03/2026 | 0.010 | 1.580 | 0 | 805.050 | ||||
| 05/03/2026 | 0.010 | 1.500 | 0 | 790.959 | ||||
| 04/03/2026 | 0.010 | 1.510 | 0 | 759.992 | ||||
| 03/03/2026 | 0.010 | 1.540 | 0 | 728.030 | ||||
| 02/03/2026 | 0.010 | 1.550 | 0 | 702.952 | ||||
| 27/02/2026 | 0.010 | 1.650 | 0 | 627.748 | ||||
| 26/02/2026 | 0.010 | 1.670 | 0 | 608.632 | ||||
| 25/02/2026 | 0.010 | 1.650 | 0 | 597.103 | ||||
| 24/02/2026 | 0.010 | 1.660 | 0 | 581.811 | ||||
| 23/02/2026 | 0.010 | 1.760 | 0 | 554.521 | ||||
| 20/02/2026 | 0.010 | 1.720 | 0 | 526.865 | ||||
| 16/02/2026 | 0.010 | 1.780 | 0 | 483.052 | ||||
| 13/02/2026 | 0.010 | 1.760 | 0 | 462.876 | ||||
| 12/02/2026 | 0.010 | 1.720 | 0 | 460.679 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF