20678 京東國君四七購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.033 | 98.050 | 1,980,000 | 45.446 | ||||
| 17/04/2024 | 0.036 | 98.750 | 1,590,000 | 45.846 | 990,000 | 0.039 | ||
| 16/04/2024 | 0.039 | 98.850 | 605,000 | 47.142 | 205,000 | 0.038 | ||
| 15/04/2024 | 0.046 | 101.200 | 295,000 | 46.783 | 170,000 | 0.047 | ||
| 12/04/2024 | 0.051 | 102.400 | 1,505,000 | 46.556 | 300,000 | 0.055 | ||
| 11/04/2024 | 0.064 | 105.800 | 70,000 | 46.538 | ||||
| 10/04/2024 | 0.068 | 106.400 | 755,000 | 47.024 | ||||
| 09/04/2024 | 0.050 | 101.600 | 0 | 46.693 | ||||
| 08/04/2024 | 0.051 | 102.300 | 1,300,000 | 45.776 | ||||
| 05/04/2024 | 0.053 | 102.900 | 755,000 | 45.055 | ||||
| 03/04/2024 | 0.062 | 104.400 | 0 | 51.372 | ||||
| 02/04/2024 | 0.069 | 105.726 | 5,000 | 46.764 | ||||
| 28/03/2024 | 0.069 | 104.926 | 1,955,000 | 47.055 | 850,000 | 0.062 | ||
| 27/03/2024 | 0.048 | 99.226 | 700,000 | 46.611 | ||||
| 26/03/2024 | 0.059 | 101.726 | 300,000 | 47.653 | ||||
| 25/03/2024 | 0.054 | 100.326 | 200,000 | 47.396 | ||||
| 22/03/2024 | 0.057 | 100.626 | 1,720,000 | 47.680 | 820,000 | 0.052 | ||
| 21/03/2024 | 0.079 | 106.426 | 310,000 | 47.250 | 310,000 | 0.081 | ||
| 20/03/2024 | 0.072 | 103.926 | 200,000 | 48.423 | ||||
| 19/03/2024 | 0.071 | 103.626 | 200,000 | 48.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
