| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 1.580 | 0 | 402.306 | ||||
| 28/01/2026 | 0.010 | 1.630 | 0 | 392.814 | ||||
| 27/01/2026 | 0.010 | 1.630 | 0 | 388.859 | ||||
| 26/01/2026 | 0.010 | 1.660 | 0 | 381.960 | ||||
| 23/01/2026 | 0.010 | 1.690 | 0 | 368.264 | ||||
| 22/01/2026 | 0.010 | 1.690 | 0 | 364.895 | ||||
| 21/01/2026 | 0.010 | 1.690 | 0 | 361.621 | ||||
| 20/01/2026 | 0.010 | 1.820 | 0 | 346.819 | ||||
| 19/01/2026 | 0.010 | 1.730 | 0 | 351.668 | ||||
| 16/01/2026 | 0.010 | 1.760 | 0 | 340.286 | ||||
| 15/01/2026 | 0.010 | 1.790 | 0 | 334.998 | ||||
| 14/01/2026 | 0.010 | 1.970 | 0 | 318.241 | ||||
| 13/01/2026 | 0.010 | 1.720 | 0 | 335.584 | ||||
| 12/01/2026 | 0.010 | 1.670 | 0 | 337.342 | ||||
| 09/01/2026 | 0.010 | 1.700 | 0 | 327.227 | ||||
| 08/01/2026 | 0.010 | 1.780 | 0 | 318.285 | ||||
| 07/01/2026 | 0.010 | 1.740 | 0 | 319.207 | ||||
| 06/01/2026 | 0.010 | 1.390 | 0 | 349.280 | ||||
| 05/01/2026 | 0.010 | 1.370 | 0 | 348.958 | ||||
| 02/01/2026 | 0.010 | 1.420 | 0 | 336.756 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |