20681 中免摩通六四購Ａ (認購證)
按盤價 
0.195 +0.006 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.189 | 73.926 | 0 | 63.736 | ||||
| 04/12/2025 | 0.199 | 74.576 | 0 | 64.406 | ||||
| 03/12/2025 | 0.210 | 75.376 | 0 | 64.869 | ||||
| 02/12/2025 | 0.214 | 75.676 | 0 | 64.708 | ||||
| 01/12/2025 | 0.224 | 76.426 | 0 | 64.969 | ||||
| 28/11/2025 | 0.186 | 72.526 | 24,005,000 | 64.980 | 12,000,000 | 0.179 | 12,000,000 | 0.178 |
| 27/11/2025 | 0.194 | 73.476 | 0 | 64.329 | ||||
| 26/11/2025 | 0.206 | 73.926 | 10,000 | 66.071 | 10,000 | 0.198 | ||
| 25/11/2025 | 0.183 | 71.526 | 0 | 65.244 | ||||
| 24/11/2025 | 0.169 | 69.876 | 0 | 65.528 | ||||
| 21/11/2025 | 0.171 | 69.976 | 0 | 65.141 | ||||
| 20/11/2025 | 0.201 | 73.026 | 0 | 64.899 | ||||
| 19/11/2025 | 0.183 | 70.926 | 0 | 65.479 | ||||
| 18/11/2025 | 0.206 | 72.776 | 110,000 | 66.374 | 110,000 | 0.230 | ||
| 17/11/2025 | 0.250 | 77.376 | 10,000 | 64.659 | 10,000 | 0.250 | ||
| 14/11/2025 | 0.255 | 76.826 | 0 | 66.800 | ||||
| 13/11/2025 | 0.270 | 78.726 | 200,000 | 64.880 | 100,000 | 0.270 | ||
| 12/11/2025 | 0.270 | 78.626 | 660,000 | 64.952 | 530,000 | 0.305 | 130,000 | 0.302 |
| 11/11/2025 | 0.300 | 80.376 | 10,265,000 | 66.869 | 5,145,000 | 0.295 | 5,120,000 | 0.300 |
| 10/11/2025 | 0.310 | 81.326 | 1,205,000 | 66.257 | 480,000 | 0.248 | 725,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
