20685 阿里摩通六六沽Ａ (認沽證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.040 | 166.200 | 4,480,000 | 44.965 | 2,500,000 | 0.039 | 1,720,000 | 0.039 |
| 15/01/2026 | 0.041 | 164.600 | 15,270,000 | 44.302 | 8,460,000 | 0.042 | 5,630,000 | 0.040 |
| 14/01/2026 | 0.040 | 169.000 | 595,200,000 | 46.287 | 287,950,000 | 0.044 | 304,650,000 | 0.044 |
| 13/01/2026 | 0.051 | 159.900 | 1,402,280,000 | 45.088 | 695,250,000 | 0.051 | 698,410,000 | 0.051 |
| 12/01/2026 | 0.056 | 154.300 | 393,230,000 | 43.010 | 195,620,000 | 0.064 | 196,830,000 | 0.064 |
| 09/01/2026 | 0.072 | 146.500 | 287,210,000 | 42.135 | 143,130,000 | 0.068 | 143,490,000 | 0.068 |
| 08/01/2026 | 0.085 | 142.600 | 0 | 42.810 | ||||
| 07/01/2026 | 0.080 | 145.900 | 0 | 43.944 | ||||
| 06/01/2026 | 0.068 | 150.800 | 0 | 43.750 | ||||
| 05/01/2026 | 0.065 | 152.800 | 720,000 | 44.097 | 360,000 | 0.066 | 360,000 | 0.068 |
| 02/01/2026 | 0.074 | 149.000 | 0 | 43.841 | ||||
| 31/12/2025 | 0.087 | 142.800 | 0 | 42.594 | ||||
| 30/12/2025 | 0.083 | 144.500 | 0 | 42.781 | ||||
| 29/12/2025 | 0.087 | 143.300 | 0 | 42.872 | ||||
| 24/12/2025 | 0.082 | 146.000 | 0 | 43.022 | ||||
| 23/12/2025 | 0.082 | 147.200 | 0 | 43.924 | ||||
| 22/12/2025 | 0.085 | 146.400 | 20,000 | 44.092 | 10,000 | 0.086 | 10,000 | 0.087 |
| 19/12/2025 | 0.086 | 145.300 | 0 | 43.195 | ||||
| 18/12/2025 | 0.088 | 144.100 | 0 | 42.716 | ||||
| 17/12/2025 | 0.083 | 146.000 | 2,000,000 | 42.647 | 1,000,000 | 0.087 | 1,000,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
