20687 阿里星展四八購Ａ (認購證)
按盤價 
0.052 +0.016 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.036 | 76.100 | 2,690,000 | 34.116 | ||||
| 30/04/2024 | 0.028 | 74.350 | 100,000 | 32.802 | ||||
| 29/04/2024 | 0.031 | 74.350 | 100,000 | 34.566 | ||||
| 26/04/2024 | 0.035 | 75.300 | 400,000 | 34.442 | ||||
| 25/04/2024 | 0.027 | 73.000 | 220,000 | 34.254 | ||||
| 24/04/2024 | 0.027 | 72.500 | 1,430,000 | 35.142 | ||||
| 23/04/2024 | 0.020 | 69.800 | 100,000 | 35.370 | ||||
| 22/04/2024 | 0.017 | 68.450 | 560,000 | 35.409 | ||||
| 19/04/2024 | 0.014 | 66.700 | 1,050,000 | 35.557 | ||||
| 18/04/2024 | 0.016 | 67.900 | 630,000 | 34.993 | ||||
| 17/04/2024 | 0.016 | 68.000 | 1,410,000 | 34.667 | ||||
| 16/04/2024 | 0.019 | 68.450 | 340,000 | 36.092 | ||||
| 15/04/2024 | 0.023 | 70.400 | 0 | 35.186 | ||||
| 12/04/2024 | 0.027 | 71.650 | 100,000 | 34.997 | ||||
| 11/04/2024 | 0.034 | 74.200 | 0 | 33.938 | ||||
| 10/04/2024 | 0.034 | 73.950 | 980,000 | 34.325 | ||||
| 09/04/2024 | 0.022 | 70.500 | 200,000 | 33.464 | ||||
| 08/04/2024 | 0.022 | 70.400 | 0 | 33.519 | ||||
| 05/04/2024 | 0.020 | 70.050 | 430,000 | 32.382 | ||||
| 03/04/2024 | 0.022 | 70.350 | 300,000 | 32.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
