20688 恒地摩通四乙購Ａ (認購證)
按盤價 
0.168 -0.007 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.175 | 22.300 | 1,380,000 | 37.217 | 600,000 | 0.184 | 700,000 | 0.184 |
| 17/04/2024 | 0.177 | 22.350 | 5,020,000 | 37.103 | 2,510,000 | 0.189 | 2,510,000 | 0.189 |
| 16/04/2024 | 0.220 | 23.200 | 3,200,000 | 37.458 | 1,600,000 | 0.219 | 1,600,000 | 0.218 |
| 15/04/2024 | 0.232 | 23.450 | 1,900,000 | 37.297 | 950,000 | 0.230 | 950,000 | 0.228 |
| 12/04/2024 | 0.234 | 23.500 | 2,000,000 | 36.963 | 1,000,000 | 0.234 | 1,000,000 | 0.234 |
| 11/04/2024 | 0.244 | 23.650 | 1,000,000 | 37.182 | 500,000 | 0.242 | 500,000 | 0.238 |
| 10/04/2024 | 0.255 | 23.750 | 860,000 | 37.869 | 380,000 | 0.244 | 480,000 | 0.247 |
| 09/04/2024 | 0.233 | 23.400 | 320,000 | 37.263 | 160,000 | 0.232 | 160,000 | 0.235 |
| 08/04/2024 | 0.203 | 22.700 | 820,000 | 37.756 | 410,000 | 0.203 | 410,000 | 0.202 |
| 05/04/2024 | 0.202 | 22.750 | 680,000 | 37.036 | 340,000 | 0.191 | 340,000 | 0.189 |
| 03/04/2024 | 0.207 | 22.800 | 0 | 37.236 | ||||
| 02/04/2024 | 0.219 | 23.100 | 800,000 | 36.733 | 400,000 | 0.215 | 400,000 | 0.223 |
| 28/03/2024 | 0.187 | 22.300 | 200,000 | 37.103 | 100,000 | 0.189 | 100,000 | 0.190 |
| 27/03/2024 | 0.213 | 22.850 | 0 | 37.082 | ||||
| 26/03/2024 | 0.219 | 22.900 | 2,560,000 | 37.626 | 1,280,000 | 0.221 | 1,280,000 | 0.220 |
| 25/03/2024 | 0.212 | 22.750 | 3,080,000 | 37.574 | 1,540,000 | 0.223 | 1,540,000 | 0.223 |
| 22/03/2024 | 0.250 | 23.550 | 0 | 37.073 | ||||
| 21/03/2024 | 0.228 | 23.000 | 3,110,000 | 37.774 | 1,670,000 | 0.219 | 1,320,000 | 0.226 |
| 20/03/2024 | 0.180 | 22.000 | 1,950,000 | 37.481 | 700,000 | 0.179 | 1,050,000 | 0.180 |
| 19/03/2024 | 0.193 | 22.250 | 1,640,000 | 37.747 | 820,000 | 0.192 | 820,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
