20693 寧德匯豐六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 477.600 | 0 | 62.666 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 57.809 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 56.176 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 56.381 | ||||
| 13/01/2026 | 0.010 | 489.800 | 10,000 | 53.963 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 54.543 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 49.270 | ||||
| 08/01/2026 | 0.010 | 503.500 | 0 | 47.096 | ||||
| 07/01/2026 | 0.010 | 506.000 | 610,000 | 45.909 | 410,000 | 0.010 | ||
| 06/01/2026 | 0.020 | 510.500 | 0 | 50.225 | ||||
| 05/01/2026 | 0.020 | 514.500 | 0 | 48.576 | ||||
| 02/01/2026 | 0.021 | 514.500 | 9,380,000 | 47.502 | 4,200,000 | 0.018 | 4,750,000 | 0.025 |
| 31/12/2025 | 0.016 | 505.500 | 800,000 | 46.412 | 800,000 | 0.016 | ||
| 30/12/2025 | 0.020 | 503.000 | 100,000 | 48.588 | 100,000 | 0.020 | ||
| 29/12/2025 | 0.020 | 497.800 | 530,000 | 49.465 | 480,000 | 0.020 | ||
| 24/12/2025 | 0.027 | 508.500 | 930,000 | 47.438 | 930,000 | 0.028 | ||
| 23/12/2025 | 0.032 | 515.000 | 1,200,000 | 47.088 | 1,200,000 | 0.034 | ||
| 22/12/2025 | 0.030 | 509.500 | 100,000 | 47.419 | 100,000 | 0.030 | ||
| 19/12/2025 | 0.026 | 505.000 | 1,770,000 | 45.951 | 240,000 | 0.028 | 1,530,000 | 0.023 |
| 18/12/2025 | 0.023 | 494.000 | 530,000 | 47.091 | 350,000 | 0.021 | 180,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
