20697 藥康花旗六三購Ａ (認購證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.069 | 102.700 | 1,340,000 | 74.811 | 670,000 | 0.057 | 670,000 | 0.057 |
| 03/12/2025 | 0.055 | 97.400 | 900,000 | 75.588 | 450,000 | 0.055 | 450,000 | 0.055 |
| 02/12/2025 | 0.060 | 99.000 | 2,570,000 | 75.317 | 1,260,000 | 0.065 | 1,310,000 | 0.065 |
| 01/12/2025 | 0.072 | 102.200 | 2,440,000 | 75.966 | 1,220,000 | 0.071 | 1,220,000 | 0.073 |
| 28/11/2025 | 0.071 | 101.200 | 5,000,000 | 75.983 | 2,500,000 | 0.074 | 2,500,000 | 0.075 |
| 27/11/2025 | 0.084 | 105.200 | 6,420,000 | 75.217 | 3,210,000 | 0.086 | 3,210,000 | 0.087 |
| 26/11/2025 | 0.100 | 108.700 | 3,940,000 | 76.101 | 1,970,000 | 0.103 | 1,970,000 | 0.103 |
| 25/11/2025 | 0.096 | 107.200 | 6,800,000 | 76.443 | 3,400,000 | 0.098 | 3,400,000 | 0.098 |
| 24/11/2025 | 0.093 | 106.700 | 4,240,000 | 75.574 | 2,120,000 | 0.084 | 2,120,000 | 0.084 |
| 21/11/2025 | 0.079 | 101.500 | 6,560,000 | 76.769 | 3,280,000 | 0.083 | 3,280,000 | 0.083 |
| 20/11/2025 | 0.095 | 106.400 | 6,020,000 | 75.544 | 3,020,000 | 0.095 | 3,000,000 | 0.095 |
| 19/11/2025 | 0.090 | 104.700 | 5,820,000 | 75.833 | 2,910,000 | 0.089 | 2,910,000 | 0.089 |
| 18/11/2025 | 0.089 | 103.800 | 220,000 | 76.505 | 110,000 | 0.088 | 110,000 | 0.087 |
| 17/11/2025 | 0.093 | 104.600 | 200,000 | 76.620 | 100,000 | 0.090 | 100,000 | 0.089 |
| 14/11/2025 | 0.097 | 105.200 | 100,000 | 76.345 | 50,000 | 0.097 | 50,000 | 0.098 |
| 13/11/2025 | 0.098 | 105.200 | 180,000 | 76.445 | 90,000 | 0.095 | 90,000 | 0.095 |
| 12/11/2025 | 0.085 | 101.300 | 60,000 | 76.767 | 30,000 | 0.088 | 30,000 | 0.088 |
| 11/11/2025 | 0.087 | 101.600 | 80,000 | 76.815 | 40,000 | 0.089 | 40,000 | 0.090 |
| 10/11/2025 | 0.095 | 103.000 | 0 | 77.772 | ||||
| 07/11/2025 | 0.096 | 102.900 | 300,000 | 77.384 | 150,000 | 0.101 | 150,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
