20700 李寧花旗六五購Ａ (認購證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.017 | 19.980 | 1,440,000 | 50.018 | 1,150,000 | 0.018 | 275,000 | 0.023 |
| 04/03/2026 | 0.024 | 20.480 | 2,850,000 | 50.854 | 1,695,000 | 0.023 | 1,105,000 | 0.024 |
| 03/03/2026 | 0.029 | 20.800 | 8,300,000 | 51.062 | 4,225,000 | 0.034 | 3,800,000 | 0.034 |
| 02/03/2026 | 0.048 | 21.960 | 10,110,000 | 50.941 | 5,990,000 | 0.047 | 4,110,000 | 0.047 |
| 27/02/2026 | 0.060 | 22.520 | 8,675,000 | 50.136 | 3,995,000 | 0.057 | 4,420,000 | 0.057 |
| 26/02/2026 | 0.059 | 22.280 | 22,600,000 | 51.179 | 10,805,000 | 0.064 | 11,300,000 | 0.064 |
| 25/02/2026 | 0.054 | 22.140 | 26,925,000 | 50.176 | 13,160,000 | 0.077 | 12,750,000 | 0.076 |
| 24/02/2026 | 0.065 | 22.400 | 10,855,000 | 51.574 | 5,070,000 | 0.067 | 5,555,000 | 0.066 |
| 23/02/2026 | 0.077 | 22.820 | 16,405,000 | 51.806 | 9,490,000 | 0.077 | 6,200,000 | 0.075 |
| 20/02/2026 | 0.062 | 21.960 | 9,185,000 | 52.456 | 4,085,000 | 0.065 | 4,415,000 | 0.065 |
| 16/02/2026 | 0.057 | 21.500 | 2,205,000 | 52.747 | 1,135,000 | 0.056 | 1,070,000 | 0.058 |
| 13/02/2026 | 0.058 | 21.580 | 8,945,000 | 51.672 | 5,470,000 | 0.061 | 3,175,000 | 0.061 |
| 12/02/2026 | 0.059 | 21.680 | 9,125,000 | 51.053 | 3,600,000 | 0.058 | 4,655,000 | 0.058 |
| 11/02/2026 | 0.069 | 22.040 | 10,215,000 | 51.411 | 4,805,000 | 0.065 | 5,150,000 | 0.064 |
| 10/02/2026 | 0.065 | 21.800 | 18,590,000 | 51.568 | 7,135,000 | 0.069 | 10,545,000 | 0.067 |
| 09/02/2026 | 0.062 | 21.600 | 12,615,000 | 51.703 | 4,085,000 | 0.064 | 8,280,000 | 0.064 |
| 06/02/2026 | 0.059 | 21.320 | 5,495,000 | 51.786 | 2,755,000 | 0.060 | 2,715,000 | 0.059 |
| 05/02/2026 | 0.062 | 21.460 | 11,735,000 | 51.551 | 5,710,000 | 0.060 | 5,980,000 | 0.060 |
| 04/02/2026 | 0.054 | 20.920 | 6,250,000 | 52.201 | 2,770,000 | 0.050 | 3,480,000 | 0.051 |
| 03/02/2026 | 0.044 | 20.420 | 6,225,000 | 51.548 | 3,140,000 | 0.037 | 3,085,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
