20706 金沙信證六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 18.660 | 0 | 55.540 | ||||
| 21/01/2026 | 0.013 | 18.400 | 0 | 56.628 | ||||
| 20/01/2026 | 0.013 | 18.450 | 0 | 55.917 | ||||
| 19/01/2026 | 0.013 | 18.340 | 0 | 56.144 | ||||
| 16/01/2026 | 0.013 | 18.590 | 0 | 53.559 | ||||
| 15/01/2026 | 0.013 | 18.930 | 0 | 51.326 | ||||
| 14/01/2026 | 0.013 | 18.780 | 0 | 51.789 | ||||
| 13/01/2026 | 0.013 | 18.530 | 0 | 52.772 | ||||
| 12/01/2026 | 0.013 | 18.600 | 0 | 52.044 | ||||
| 09/01/2026 | 0.013 | 18.750 | 0 | 50.246 | ||||
| 08/01/2026 | 0.013 | 18.740 | 10,000 | 49.980 | 10,000 | 0.013 | ||
| 07/01/2026 | 0.019 | 19.620 | 310,000 | 48.422 | 150,000 | 0.020 | 160,000 | 0.021 |
| 06/01/2026 | 0.024 | 19.940 | 0 | 48.682 | ||||
| 05/01/2026 | 0.024 | 19.750 | 0 | 49.407 | ||||
| 02/01/2026 | 0.026 | 19.980 | 0 | 48.107 | ||||
| 31/12/2025 | 0.025 | 19.600 | 0 | 49.167 | ||||
| 30/12/2025 | 0.026 | 19.710 | 206,000 | 48.675 | 100,000 | 0.022 | 106,000 | 0.026 |
| 29/12/2025 | 0.031 | 19.910 | 544,000 | 49.168 | 300,000 | 0.034 | 154,000 | 0.033 |
| 24/12/2025 | 0.049 | 20.840 | 640,000 | 48.052 | 320,000 | 0.047 | 320,000 | 0.047 |
| 23/12/2025 | 0.049 | 20.900 | 0 | 47.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
