20707 平安信證六三購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.023 | 64.050 | 875,000 | 28.349 | 65,000 | 0.023 | 490,000 | 0.055 |
| 04/03/2026 | 0.047 | 64.550 | 160,000 | 32.058 | 50,000 | 0.017 | 100,000 | 0.047 |
| 03/03/2026 | 0.080 | 66.000 | 100,000 | 29.760 | 50,000 | 0.093 | ||
| 02/03/2026 | 0.101 | 66.400 | 900,000 | 30.230 | 400,000 | 0.117 | 440,000 | 0.105 |
| 27/02/2026 | 0.192 | 68.000 | 0 | 31.049 | ||||
| 26/02/2026 | 0.192 | 67.850 | 180,000 | 31.434 | 10,000 | 0.255 | 110,000 | 0.374 |
| 25/02/2026 | 0.380 | 71.150 | 880,000 | 27.033 | 785,000 | 0.358 | ||
| 24/02/2026 | 0.315 | 69.800 | 310,000 | 31.455 | ||||
| 23/02/2026 | 0.530 | 72.800 | 855,000 | 29.139 | 20,000 | 0.490 | ||
| 20/02/2026 | 0.375 | 70.550 | 300,000 | 30.224 | 250,000 | 0.345 | ||
| 16/02/2026 | 0.415 | 70.650 | 100,000 | 32.596 | 100,000 | 0.380 | ||
| 13/02/2026 | 0.390 | 70.350 | 345,000 | 30.344 | 80,000 | 0.391 | 15,000 | 0.375 |
| 12/02/2026 | 0.490 | 71.900 | 420,000 | 28.463 | 320,000 | 0.496 | ||
| 11/02/2026 | 0.570 | 72.500 | 175,000 | 32.949 | ||||
| 10/02/2026 | 0.650 | 73.450 | 605,000 | 33.445 | ||||
| 09/02/2026 | 0.590 | 73.000 | 1,490,000 | 29.305 | 15,000 | 0.590 | 30,000 | 0.475 |
| 06/02/2026 | 0.390 | 69.600 | 200,000 | 32.874 | 200,000 | 0.401 | ||
| 05/02/2026 | 0.500 | 71.150 | 270,000 | 33.564 | 220,000 | 0.485 | ||
| 04/02/2026 | 0.570 | 72.050 | 1,130,000 | 33.971 | 25,000 | 0.485 | 1,000,000 | 0.500 |
| 03/02/2026 | 0.520 | 71.300 | 290,000 | 33.793 | 145,000 | 0.512 | 40,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
