20713 平安中銀四六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.010 | 41.250 | 0 | 43.263 | ||||
| 09/05/2024 | 0.010 | 39.000 | 0 | 52.571 | ||||
| 08/05/2024 | 0.010 | 38.100 | 0 | 55.654 | ||||
| 07/05/2024 | 0.010 | 39.600 | 200,000 | 47.976 | ||||
| 06/05/2024 | 0.012 | 39.150 | 0 | 50.821 | ||||
| 03/05/2024 | 0.012 | 39.550 | 175,000 | 46.636 | ||||
| 02/05/2024 | 0.010 | 38.000 | 0 | 50.650 | ||||
| 30/04/2024 | 0.010 | 35.950 | 0 | 57.576 | ||||
| 29/04/2024 | 0.010 | 36.600 | 0 | 54.089 | ||||
| 26/04/2024 | 0.010 | 35.800 | 0 | 55.081 | ||||
| 25/04/2024 | 0.010 | 35.250 | 0 | 56.549 | ||||
| 24/04/2024 | 0.010 | 34.400 | 0 | 59.213 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 64.106 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 67.239 | ||||
| 19/04/2024 | 0.011 | 31.150 | 0 | 69.738 | ||||
| 18/04/2024 | 0.011 | 31.400 | 0 | 67.949 | ||||
| 17/04/2024 | 0.011 | 30.150 | 0 | 72.386 | ||||
| 16/04/2024 | 0.011 | 29.900 | 0 | 72.671 | ||||
| 15/04/2024 | 0.011 | 30.350 | 0 | 70.071 | ||||
| 12/04/2024 | 0.011 | 30.650 | 0 | 66.832 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
