20714 中壽中銀四七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.021 | 10.540 | 0 | 44.819 | ||||
| 26/04/2024 | 0.021 | 10.300 | 0 | 46.797 | ||||
| 25/04/2024 | 0.021 | 10.120 | 0 | 48.609 | ||||
| 24/04/2024 | 0.021 | 10.040 | 0 | 49.268 | ||||
| 23/04/2024 | 0.021 | 9.510 | 0 | 55.203 | ||||
| 22/04/2024 | 0.021 | 9.380 | 0 | 56.481 | ||||
| 19/04/2024 | 0.021 | 9.000 | 0 | 60.239 | ||||
| 18/04/2024 | 0.021 | 9.060 | 0 | 59.194 | ||||
| 17/04/2024 | 0.021 | 8.830 | 0 | 61.744 | ||||
| 16/04/2024 | 0.021 | 8.770 | 0 | 62.180 | ||||
| 15/04/2024 | 0.021 | 8.920 | 0 | 60.018 | ||||
| 12/04/2024 | 0.021 | 8.880 | 0 | 59.638 | ||||
| 11/04/2024 | 0.021 | 9.250 | 0 | 54.958 | ||||
| 10/04/2024 | 0.021 | 9.370 | 0 | 53.312 | ||||
| 09/04/2024 | 0.021 | 9.300 | 0 | 53.867 | ||||
| 08/04/2024 | 0.021 | 9.280 | 0 | 53.845 | ||||
| 05/04/2024 | 0.021 | 9.310 | 0 | 52.772 | ||||
| 03/04/2024 | 0.021 | 9.460 | 0 | 50.634 | ||||
| 02/04/2024 | 0.021 | 9.530 | 0 | 49.614 | ||||
| 28/03/2024 | 0.021 | 9.390 | 0 | 50.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
