20721 恒指中銀六三沽Ｂ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0 | 22.841 | ||||||
| 19/01/2026 | 0 | 23.097 | 320,000 | 0.032 | ||||
| 16/01/2026 | 0 | 23.820 | 1,170,000 | 0.027 | ||||
| 15/01/2026 | 0 | 23.540 | 6,740,000 | 0.028 | 5,010,000 | 0.026 | ||
| 14/01/2026 | 0 | 23.747 | 9,370,000 | 0.027 | ||||
| 13/01/2026 | 0 | 23.388 | 4,300,000 | 0.028 | 4,290,000 | 0.027 | ||
| 12/01/2026 | 0 | 22.494 | 450,000 | 0.040 | 10,530,000 | 0.034 | ||
| 09/01/2026 | 0 | 22.226 | 6,530,000 | 0.043 | ||||
| 08/01/2026 | 0 | 22.039 | 11,030,000 | 0.043 | 1,420,000 | 0.042 | ||
| 07/01/2026 | 0 | 22.359 | 14,470,000 | 0.033 | 5,280,000 | 0.034 | ||
| 06/01/2026 | 0 | 21.901 | 16,050,000 | 0.030 | ||||
| 05/01/2026 | 0 | 21.464 | 9,020,000 | 0.038 | 13,620,000 | 0.038 | ||
| 02/01/2026 | 0 | 21.807 | 12,890,000 | 0.046 | 26,910,000 | 0.046 | ||
| 31/12/2025 | 0 | 21.120 | 2,800,000 | 0.059 | 720,000 | 0.060 | ||
| 30/12/2025 | 0 | 21.024 | 6,780,000 | 0.055 | 9,290,000 | 0.055 | ||
| 29/12/2025 | 0 | 20.632 | 9,470,000 | 0.050 | 7,540,000 | 0.049 | ||
| 24/12/2025 | 0 | 20.483 | 1,860,000 | 0.055 | 2,570,000 | 0.054 | ||
| 23/12/2025 | 0 | 20.332 | 2,810,000 | 0.055 | 2,300,000 | 0.055 | ||
| 22/12/2025 | 0 | 20.215 | 2,710,000 | 0.058 | 3,080,000 | 0.057 | ||
| 19/12/2025 | 0 | 20.371 | 8,290,000 | 0.064 | 10,260,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
