20727 百度華泰六三購Ａ (認購證)
按盤價 
0.077 -0.012 (-13.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.089 | 125.800 | 1,775,000 | 55.562 | 1,625,000 | 0.089 | ||
| 05/12/2025 | 0.075 | 121.600 | 15,557,500 | 55.845 | 6,515,000 | 0.071 | 8,190,000 | 0.072 |
| 04/12/2025 | 0.056 | 115.800 | 2,775,000 | 56.286 | 1,387,500 | 0.054 | 1,387,500 | 0.053 |
| 03/12/2025 | 0.057 | 114.600 | 3,640,000 | 57.586 | 1,820,000 | 0.059 | 1,820,000 | 0.059 |
| 02/12/2025 | 0.059 | 115.700 | 2,625,000 | 56.729 | 1,335,000 | 0.062 | 1,290,000 | 0.061 |
| 01/12/2025 | 0.059 | 115.600 | 6,170,000 | 56.580 | 3,080,000 | 0.061 | 3,090,000 | 0.060 |
| 28/11/2025 | 0.058 | 113.800 | 2,620,000 | 57.384 | 1,310,000 | 0.060 | 1,310,000 | 0.060 |
| 27/11/2025 | 0.061 | 112.700 | 2,435,000 | 59.187 | 1,200,000 | 0.066 | 1,235,000 | 0.066 |
| 26/11/2025 | 0.067 | 114.500 | 3,232,500 | 58.815 | 1,657,500 | 0.071 | 1,575,000 | 0.071 |
| 25/11/2025 | 0.076 | 116.900 | 7,915,000 | 58.400 | 5,072,500 | 0.072 | 2,542,500 | 0.071 |
| 24/11/2025 | 0.056 | 111.800 | 7,210,000 | 57.732 | 3,542,500 | 0.055 | 3,612,500 | 0.055 |
| 21/11/2025 | 0.050 | 107.300 | 5,305,000 | 59.627 | 1,660,000 | 0.052 | 3,510,000 | 0.051 |
| 20/11/2025 | 0.069 | 113.900 | 6,655,000 | 58.432 | 3,330,000 | 0.067 | 3,132,500 | 0.067 |
| 19/11/2025 | 0.060 | 111.200 | 14,857,500 | 58.373 | 7,155,000 | 0.066 | 7,702,500 | 0.066 |
| 18/11/2025 | 0.065 | 111.400 | 3,720,000 | 59.368 | 1,880,000 | 0.074 | 1,840,000 | 0.075 |
| 17/11/2025 | 0.080 | 113.600 | 3,577,500 | 60.942 | 1,790,000 | 0.085 | 1,787,500 | 0.086 |
| 14/11/2025 | 0.097 | 117.100 | 6,417,500 | 60.676 | 2,922,500 | 0.098 | 3,445,000 | 0.098 |
| 13/11/2025 | 0.131 | 126.200 | 4,112,500 | 57.787 | 1,932,500 | 0.143 | 1,812,500 | 0.142 |
| 12/11/2025 | 0.136 | 126.300 | 11,835,000 | 58.412 | 5,965,000 | 0.135 | 5,620,000 | 0.135 |
| 11/11/2025 | 0.147 | 128.700 | 24,255,000 | 57.546 | 11,885,000 | 0.154 | 12,097,500 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
