20730 泡瑪摩通五乙購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 215.400 | 0 | 84.678 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 82.042 | ||||
| 02/12/2025 | 0.010 | 218.800 | 0 | 77.481 | ||||
| 01/12/2025 | 0.010 | 215.200 | 0 | 79.085 | ||||
| 28/11/2025 | 0.013 | 224.800 | 0 | 69.893 | ||||
| 27/11/2025 | 0.016 | 218.600 | 0 | 77.476 | ||||
| 26/11/2025 | 0.016 | 204.600 | 0 | 88.921 | ||||
| 25/11/2025 | 0.016 | 200.200 | 0 | 91.430 | ||||
| 24/11/2025 | 0.016 | 199.500 | 0 | 90.529 | ||||
| 21/11/2025 | 0.016 | 199.300 | 0 | 86.454 | ||||
| 20/11/2025 | 0.016 | 201.400 | 0 | 83.333 | ||||
| 19/11/2025 | 0.016 | 206.600 | 0 | 77.727 | ||||
| 18/11/2025 | 0.016 | 211.400 | 0 | 72.687 | ||||
| 17/11/2025 | 0.016 | 217.400 | 0 | 66.939 | ||||
| 14/11/2025 | 0.017 | 216.400 | 200,000 | 66.004 | 200,000 | 0.018 | ||
| 13/11/2025 | 0.021 | 220.400 | 500,000 | 65.424 | 320,000 | 0.021 | ||
| 12/11/2025 | 0.022 | 220.000 | 740,000 | 65.687 | 380,000 | 0.022 | 240,000 | 0.020 |
| 11/11/2025 | 0.025 | 223.200 | 1,080,000 | 64.556 | 420,000 | 0.026 | 660,000 | 0.025 |
| 10/11/2025 | 0.026 | 221.400 | 4,560,000 | 65.854 | 4,480,000 | 0.026 | 80,000 | 0.024 |
| 07/11/2025 | 0.013 | 204.800 | 180,000 | 65.249 | 80,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
