20733 攜程摩通六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 470.400 | 0 | 86.217 | ||||
| 16/01/2026 | 0.010 | 466.200 | 0 | 84.340 | ||||
| 15/01/2026 | 0.010 | 460.000 | 0 | 84.987 | ||||
| 14/01/2026 | 0.010 | 569.500 | 50,000 | 59.070 | ||||
| 13/01/2026 | 0.010 | 609.000 | 10,000 | 50.545 | ||||
| 12/01/2026 | 0.013 | 607.000 | 0 | 52.515 | ||||
| 09/01/2026 | 0.013 | 596.500 | 0 | 52.998 | ||||
| 08/01/2026 | 0.013 | 601.500 | 0 | 51.521 | ||||
| 07/01/2026 | 0.013 | 600.000 | 0 | 51.322 | ||||
| 06/01/2026 | 0.013 | 599.000 | 0 | 51.052 | ||||
| 05/01/2026 | 0.013 | 576.500 | 0 | 54.889 | ||||
| 02/01/2026 | 0.013 | 583.000 | 0 | 52.231 | ||||
| 31/12/2025 | 0.013 | 554.000 | 0 | 56.824 | ||||
| 30/12/2025 | 0.013 | 571.000 | 0 | 53.130 | ||||
| 29/12/2025 | 0.013 | 559.500 | 0 | 54.845 | ||||
| 24/12/2025 | 0.013 | 563.500 | 0 | 52.036 | ||||
| 23/12/2025 | 0.013 | 568.000 | 0 | 50.831 | ||||
| 22/12/2025 | 0.013 | 575.000 | 0 | 49.233 | ||||
| 19/12/2025 | 0.013 | 560.000 | 0 | 50.782 | ||||
| 18/12/2025 | 0.013 | 558.500 | 0 | 50.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
