20737 騰訊摩通六三沽Ｄ (認沽證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.500 | 513.000 | 10,000 | 10,000 | 0.430 | |||
| 18/03/2026 | 0.222 | 550.500 | 1,740,000 | 28.265 | 880,000 | 0.243 | 860,000 | 0.241 |
| 17/03/2026 | 0.227 | 550.000 | 1,330,000 | 26.992 | 660,000 | 0.202 | 670,000 | 0.193 |
| 16/03/2026 | 0.183 | 558.500 | 820,000 | 31.985 | 400,000 | 0.164 | 420,000 | 0.157 |
| 13/03/2026 | 0.265 | 547.500 | 320,000 | 28.804 | 160,000 | 0.264 | 160,000 | 0.240 |
| 12/03/2026 | 0.290 | 546.500 | 150,000 | 33.160 | 150,000 | 0.284 | ||
| 11/03/2026 | 0.260 | 552.000 | 570,000 | 34.440 | 240,000 | 0.228 | 330,000 | 0.182 |
| 10/03/2026 | 0.270 | 553.500 | 110,000 | 38.181 | 50,000 | 0.405 | 60,000 | 0.275 |
| 09/03/2026 | 0.550 | 516.000 | 0 | 29.696 | ||||
| 06/03/2026 | 0.550 | 519.000 | 0 | 39.881 | ||||
| 05/03/2026 | 0.670 | 502.000 | 10,000 | 10,000 | 0.670 | |||
| 04/03/2026 | 0.640 | 506.000 | 0 | |||||
| 03/03/2026 | 0.600 | 510.500 | 0 | 25.030 | ||||
| 02/03/2026 | 0.590 | 514.000 | 0 | 35.791 | ||||
| 27/02/2026 | 0.530 | 518.000 | 0 | 24.378 | ||||
| 26/02/2026 | 0.590 | 512.000 | 0 | 26.347 | ||||
| 25/02/2026 | 0.500 | 522.500 | 0 | 27.632 | ||||
| 24/02/2026 | 0.520 | 520.000 | 40,000 | 26.761 | 40,000 | 0.520 | ||
| 23/02/2026 | 0.390 | 538.000 | 10,000 | 30.166 | 10,000 | 0.390 | ||
| 20/02/2026 | 0.520 | 522.000 | 50,000 | 30.055 | 40,000 | 0.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
