20740 攜程國君六三購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.021 | 556.000 | 0 | 50.655 | ||||
| 03/12/2025 | 0.017 | 535.000 | 0 | 52.121 | ||||
| 02/12/2025 | 0.021 | 543.000 | 0 | 52.249 | ||||
| 01/12/2025 | 0.021 | 544.000 | 0 | 51.784 | ||||
| 28/11/2025 | 0.021 | 535.000 | 0 | 52.460 | ||||
| 27/11/2025 | 0.022 | 535.500 | 0 | 52.510 | ||||
| 26/11/2025 | 0.024 | 538.000 | 0 | 52.599 | ||||
| 25/11/2025 | 0.025 | 546.500 | 0 | 51.183 | ||||
| 24/11/2025 | 0.024 | 542.000 | 120,000 | 51.301 | 70,000 | 0.024 | ||
| 21/11/2025 | 0.027 | 537.500 | 0 | 52.356 | ||||
| 20/11/2025 | 0.037 | 554.000 | 0 | 52.386 | ||||
| 19/11/2025 | 0.049 | 574.500 | 0 | 51.581 | ||||
| 18/11/2025 | 0.046 | 564.500 | 200,000 | 52.340 | 200,000 | 0.047 | ||
| 17/11/2025 | 0.040 | 555.500 | 10,000 | 52.136 | 10,000 | 0.040 | ||
| 14/11/2025 | 0.059 | 576.000 | 0 | 52.156 | ||||
| 13/11/2025 | 0.061 | 579.500 | 0 | 51.692 | ||||
| 12/11/2025 | 0.059 | 573.000 | 60,000 | 52.188 | 60,000 | 0.061 | ||
| 11/11/2025 | 0.052 | 567.500 | 0 | 51.415 | ||||
| 10/11/2025 | 0.050 | 561.500 | 0 | 51.766 | ||||
| 07/11/2025 | 0.045 | 546.500 | 0 | 52.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
