20749 泡瑪花旗五乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 215.400 | 0 | 84.757 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 82.119 | ||||
| 02/12/2025 | 0.010 | 218.800 | 0 | 77.557 | ||||
| 01/12/2025 | 0.010 | 215.200 | 0 | 79.158 | ||||
| 28/11/2025 | 0.010 | 224.800 | 0 | 66.167 | ||||
| 27/11/2025 | 0.010 | 218.600 | 0 | 70.114 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 80.772 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 83.133 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 82.326 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 78.622 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 75.748 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 70.566 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 65.908 | ||||
| 17/11/2025 | 0.011 | 217.400 | 0 | 61.782 | ||||
| 14/11/2025 | 0.011 | 216.400 | 0 | 60.094 | ||||
| 13/11/2025 | 0.013 | 220.400 | 0 | 58.597 | ||||
| 12/11/2025 | 0.014 | 220.000 | 520,000 | 59.117 | 500,000 | 0.010 | ||
| 11/11/2025 | 0.017 | 223.200 | 120,000 | 58.711 | 120,000 | 0.015 | ||
| 10/11/2025 | 0.018 | 221.400 | 4,040,000 | 60.118 | 3,880,000 | 0.018 | 40,000 | 0.014 |
| 07/11/2025 | 0.019 | 204.800 | 0 | 70.944 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
