20757 同程麥銀六五購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.040 | 22.240 | 29,168,000 | 66.290 | 14,388,000 | 0.043 | 14,740,000 | 0.043 |
| 15/01/2026 | 0.042 | 22.480 | 32,472,000 | 65.629 | 15,812,000 | 0.046 | 16,268,000 | 0.045 |
| 14/01/2026 | 0.081 | 24.500 | 29,504,000 | 67.846 | 14,568,000 | 0.084 | 14,812,000 | 0.083 |
| 13/01/2026 | 0.101 | 25.320 | 35,156,000 | 68.326 | 17,524,000 | 0.098 | 17,548,000 | 0.097 |
| 12/01/2026 | 0.100 | 25.240 | 16,376,000 | 68.196 | 8,764,000 | 0.078 | 7,612,000 | 0.077 |
| 09/01/2026 | 0.069 | 23.900 | 2,020,000 | 65.950 | 640,000 | 0.069 | 1,380,000 | 0.068 |
| 08/01/2026 | 0.080 | 24.000 | 16,312,000 | 68.265 | 8,156,000 | 0.075 | 8,156,000 | 0.075 |
| 07/01/2026 | 0.080 | 23.960 | 15,632,000 | 68.173 | 7,800,000 | 0.073 | 7,832,000 | 0.073 |
| 06/01/2026 | 0.079 | 23.880 | 21,580,000 | 68.044 | 10,664,000 | 0.072 | 10,916,000 | 0.072 |
| 05/01/2026 | 0.061 | 22.720 | 18,248,000 | 68.250 | 9,124,000 | 0.066 | 9,124,000 | 0.066 |
| 02/01/2026 | 0.069 | 23.080 | 8,712,000 | 68.066 | 4,356,000 | 0.066 | 4,356,000 | 0.066 |
| 31/12/2025 | 0.063 | 22.440 | 6,568,000 | 68.856 | 3,284,000 | 0.061 | 3,284,000 | 0.061 |
| 30/12/2025 | 0.060 | 22.260 | 8,024,000 | 68.475 | 4,012,000 | 0.058 | 4,012,000 | 0.058 |
| 29/12/2025 | 0.058 | 22.000 | 8,880,000 | 68.826 | 4,456,000 | 0.062 | 4,424,000 | 0.062 |
| 24/12/2025 | 0.069 | 22.440 | 6,732,000 | 68.740 | 3,372,000 | 0.068 | 3,360,000 | 0.067 |
| 23/12/2025 | 0.068 | 22.360 | 12,328,000 | 68.537 | 6,320,000 | 0.066 | 6,008,000 | 0.065 |
| 22/12/2025 | 0.075 | 22.720 | 13,360,000 | 68.521 | 6,668,000 | 0.071 | 6,692,000 | 0.071 |
| 19/12/2025 | 0.071 | 22.300 | 12,040,000 | 68.672 | 6,020,000 | 0.076 | 6,020,000 | 0.076 |
| 18/12/2025 | 0.075 | 22.420 | 11,600,000 | 68.965 | 5,880,000 | 0.073 | 5,720,000 | 0.073 |
| 17/12/2025 | 0.077 | 22.600 | 8,036,000 | 68.381 | 4,000,000 | 0.069 | 4,036,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
