20759 攜程摩利六三購Ａ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.059 | 556.000 | 735,000 | 46.519 | 355,000 | 0.056 | 280,000 | 0.055 |
| 03/12/2025 | 0.043 | 535.000 | 100,000 | 46.797 | 100,000 | 0.045 | ||
| 02/12/2025 | 0.052 | 543.000 | 0 | 47.047 | ||||
| 01/12/2025 | 0.053 | 544.000 | 20,000 | 46.851 | 10,000 | 0.051 | 10,000 | 0.051 |
| 28/11/2025 | 0.051 | 535.000 | 500,000 | 47.449 | 500,000 | 0.051 | ||
| 27/11/2025 | 0.053 | 535.500 | 310,000 | 47.563 | 155,000 | 0.052 | 155,000 | 0.051 |
| 26/11/2025 | 0.058 | 538.000 | 345,000 | 47.894 | 5,000 | 0.061 | 340,000 | 0.057 |
| 25/11/2025 | 0.067 | 546.500 | 1,175,000 | 47.684 | 450,000 | 0.071 | 725,000 | 0.068 |
| 24/11/2025 | 0.064 | 542.000 | 435,000 | 47.776 | 155,000 | 0.062 | 280,000 | 0.064 |
| 21/11/2025 | 0.061 | 537.500 | 730,000 | 47.438 | 505,000 | 0.063 | 225,000 | 0.066 |
| 20/11/2025 | 0.084 | 554.000 | 1,030,000 | 48.032 | 370,000 | 0.085 | 660,000 | 0.083 |
| 19/11/2025 | 0.114 | 574.500 | 295,000 | 48.053 | 75,000 | 0.111 | 220,000 | 0.113 |
| 18/11/2025 | 0.102 | 564.500 | 670,000 | 48.179 | 360,000 | 0.113 | 310,000 | 0.113 |
| 17/11/2025 | 0.092 | 555.500 | 490,000 | 48.298 | 220,000 | 0.084 | 270,000 | 0.085 |
| 14/11/2025 | 0.124 | 576.000 | 170,000 | 47.963 | 85,000 | 0.130 | 85,000 | 0.129 |
| 13/11/2025 | 0.132 | 579.500 | 320,000 | 48.026 | 160,000 | 0.129 | 160,000 | 0.128 |
| 12/11/2025 | 0.124 | 573.000 | 20,000 | 48.157 | 10,000 | 0.133 | 10,000 | 0.133 |
| 11/11/2025 | 0.116 | 567.500 | 0 | 48.012 | ||||
| 10/11/2025 | 0.110 | 561.500 | 0 | 48.208 | ||||
| 07/11/2025 | 0.094 | 546.500 | 0 | 48.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
