20763 京東瑞銀四六購Ｂ (認購證)
按盤價 
0.080 -0.024 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.104 | 118.000 | 11,232,500 | 50.512 | 7,352,500 | 0.116 | 3,717,500 | 0.116 |
| 26/04/2024 | 0.103 | 117.700 | 14,602,500 | 49.485 | 4,430,000 | 0.101 | 8,107,500 | 0.100 |
| 25/04/2024 | 0.065 | 111.300 | 19,430,000 | 49.539 | 11,612,500 | 0.064 | 5,562,500 | 0.071 |
| 24/04/2024 | 0.062 | 111.200 | 15,412,500 | 48.284 | 2,095,000 | 0.057 | 7,285,000 | 0.052 |
| 23/04/2024 | 0.043 | 106.600 | 31,937,500 | 48.504 | 14,642,500 | 0.040 | 16,135,000 | 0.042 |
| 22/04/2024 | 0.025 | 100.500 | 8,160,000 | 49.001 | 3,305,000 | 0.028 | 4,350,000 | 0.026 |
| 19/04/2024 | 0.019 | 97.300 | 1,607,500 | 48.790 | 1,307,500 | 0.019 | 300,000 | 0.020 |
| 18/04/2024 | 0.022 | 98.050 | 6,702,500 | 49.240 | 2,292,500 | 0.022 | 4,200,000 | 0.020 |
| 17/04/2024 | 0.025 | 98.750 | 8,340,000 | 49.600 | 3,525,000 | 0.025 | 4,565,000 | 0.024 |
| 16/04/2024 | 0.026 | 98.850 | 12,172,500 | 49.626 | 5,782,500 | 0.026 | 5,532,500 | 0.027 |
| 15/04/2024 | 0.034 | 101.200 | 3,740,000 | 49.831 | 1,755,000 | 0.034 | 1,975,000 | 0.034 |
| 12/04/2024 | 0.039 | 102.400 | 19,510,000 | 49.186 | 11,542,500 | 0.042 | 7,467,500 | 0.044 |
| 11/04/2024 | 0.053 | 105.800 | 5,252,500 | 49.077 | 3,077,500 | 0.049 | 1,587,500 | 0.048 |
| 10/04/2024 | 0.054 | 106.400 | 10,187,500 | 48.164 | 2,477,500 | 0.051 | 6,732,500 | 0.051 |
| 09/04/2024 | 0.039 | 101.600 | 10,070,000 | 49.331 | 5,510,000 | 0.038 | 4,560,000 | 0.041 |
| 08/04/2024 | 0.041 | 102.300 | 15,410,000 | 48.800 | 7,505,000 | 0.043 | 6,515,000 | 0.043 |
| 05/04/2024 | 0.045 | 102.900 | 22,532,500 | 48.521 | 9,657,500 | 0.040 | 8,782,500 | 0.040 |
| 03/04/2024 | 0.052 | 104.400 | 12,710,000 | 52.635 | 5,855,000 | 0.053 | 5,855,000 | 0.055 |
| 02/04/2024 | 0.061 | 105.726 | 11,530,000 | 48.925 | 6,202,500 | 0.062 | 4,927,500 | 0.063 |
| 28/03/2024 | 0.060 | 104.926 | 55,252,500 | 48.303 | 17,647,500 | 0.064 | 28,587,500 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
