20765 寧德摩利六二購Ｂ (認購證)
按盤價 
0.027 +0.006 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.021 | 483.000 | 1,000,000 | 44.222 | 1,000,000 | 0.021 | ||
| 03/12/2025 | 0.020 | 473.600 | 2,780,000 | 45.587 | 300,000 | 0.020 | 2,480,000 | 0.020 |
| 02/12/2025 | 0.020 | 477.800 | 530,000 | 44.328 | 300,000 | 0.020 | 230,000 | 0.024 |
| 01/12/2025 | 0.024 | 483.000 | 1,200,000 | 44.483 | 130,000 | 0.022 | 970,000 | 0.024 |
| 28/11/2025 | 0.019 | 472.000 | 20,000 | 44.047 | 20,000 | 0.018 | ||
| 27/11/2025 | 0.019 | 470.000 | 0 | 44.206 | ||||
| 26/11/2025 | 0.022 | 467.200 | 1,500,000 | 45.788 | 1,500,000 | 0.022 | ||
| 25/11/2025 | 0.022 | 468.200 | 0 | 45.233 | ||||
| 24/11/2025 | 0.023 | 465.000 | 1,410,000 | 46.050 | 60,000 | 0.022 | 1,350,000 | 0.022 |
| 21/11/2025 | 0.022 | 465.000 | 3,910,000 | 44.875 | 1,830,000 | 0.023 | 1,980,000 | 0.024 |
| 20/11/2025 | 0.031 | 483.000 | 3,600,000 | 43.855 | 1,020,000 | 0.031 | 2,440,000 | 0.028 |
| 19/11/2025 | 0.045 | 512.000 | 620,000 | 40.931 | 200,000 | 0.056 | 420,000 | 0.050 |
| 18/11/2025 | 0.042 | 504.000 | 1,350,000 | 41.731 | 390,000 | 0.050 | 930,000 | 0.050 |
| 17/11/2025 | 0.068 | 526.000 | 3,100,000 | 41.808 | 430,000 | 0.071 | 2,220,000 | 0.071 |
| 14/11/2025 | 0.110 | 542.000 | 970,000 | 43.684 | 60,000 | 0.125 | 810,000 | 0.111 |
| 13/11/2025 | 0.159 | 567.500 | 2,060,000 | 42.928 | 990,000 | 0.161 | 1,070,000 | 0.157 |
| 12/11/2025 | 0.119 | 550.000 | 120,000 | 42.438 | 110,000 | 0.120 | 10,000 | 0.116 |
| 11/11/2025 | 0.117 | 542.500 | 990,000 | 43.760 | 990,000 | 0.117 | ||
| 10/11/2025 | 0.133 | 548.000 | 490,000 | 44.178 | 60,000 | 0.136 | 430,000 | 0.133 |
| 07/11/2025 | 0.156 | 558.500 | 320,000 | 43.527 | 120,000 | 0.154 | 180,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
