20772 南中星展四甲購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.034 | 11.840 | 1,570,000 | 23.137 | 1,070,000 | 0.031 | 300,000 | 0.031 |
| 13/06/2024 | 0.033 | 11.780 | 61,287,000 | 23.332 | 30,400,000 | 0.035 | 30,687,000 | 0.035 |
| 12/06/2024 | 0.033 | 11.810 | 67,600,000 | 22.994 | 33,700,000 | 0.033 | 33,900,000 | 0.033 |
| 11/06/2024 | 0.034 | 11.860 | 63,445,000 | 22.740 | 31,800,000 | 0.033 | 31,645,000 | 0.033 |
| 07/06/2024 | 0.043 | 12.020 | 3,400,000 | 23.009 | 1,600,000 | 0.046 | 1,700,000 | 0.046 |
| 06/06/2024 | 0.048 | 12.170 | 2,929,000 | 22.586 | 1,300,000 | 0.050 | 1,429,000 | 0.049 |
| 05/06/2024 | 0.048 | 12.100 | 2,700,000 | 23.144 | 1,300,000 | 0.052 | 1,400,000 | 0.051 |
| 04/06/2024 | 0.051 | 12.100 | 2,550,000 | 23.616 | 1,400,000 | 0.049 | 1,150,000 | 0.049 |
| 03/06/2024 | 0.046 | 12.020 | 2,210,000 | 23.276 | 1,110,000 | 0.046 | 1,100,000 | 0.046 |
| 31/05/2024 | 0.045 | 12.080 | 5,454,000 | 22.315 | 3,100,000 | 0.050 | 2,254,000 | 0.051 |
| 30/05/2024 | 0.049 | 12.050 | 2,301,000 | 23.291 | 1,401,000 | 0.053 | 900,000 | 0.052 |
| 29/05/2024 | 0.054 | 12.160 | 3,270,000 | 23.165 | 1,500,000 | 0.056 | 1,770,000 | 0.055 |
| 28/05/2024 | 0.054 | 12.160 | 2,700,000 | 23.114 | 1,300,000 | 0.056 | 1,400,000 | 0.056 |
| 27/05/2024 | 0.057 | 12.200 | 3,350,000 | 23.217 | 1,690,000 | 0.056 | 1,650,000 | 0.056 |
| 24/05/2024 | 0.052 | 12.100 | 1,055,000 | 22.987 | 455,000 | 0.058 | 600,000 | 0.058 |
| 23/05/2024 | 0.061 | 12.250 | 3,660,000 | 23.161 | 1,760,000 | 0.063 | 1,900,000 | 0.063 |
| 22/05/2024 | 0.070 | 12.350 | 2,696,000 | 23.665 | 1,248,000 | 0.069 | 1,350,000 | 0.068 |
| 21/05/2024 | 0.068 | 12.370 | 230,000 | 23.158 | 230,000 | 0.068 | ||
| 20/05/2024 | 0.073 | 12.500 | 630,000 | 22.651 | 150,000 | 0.074 | 270,000 | 0.076 |
| 17/05/2024 | 0.076 | 12.480 | 6,393,000 | 23.099 | 3,545,000 | 0.067 | 2,848,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
