20776 美團匯豐六三沽Ｂ (認沽證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 98.500 | 0 | 36.984 | |||||
| 16/01/2026 | 100.000 | 0 | 37.733 | 1,210,000 | 0.037 | 990,000 | 0.036 | |
| 15/01/2026 | 100.800 | 0 | 36.699 | 3,545,000 | 0.034 | 3,215,000 | 0.034 | |
| 14/01/2026 | 101.500 | 0 | 37.662 | 7,965,000 | 0.034 | 6,390,000 | 0.033 | |
| 13/01/2026 | 104.900 | 0 | 38.715 | 5,855,000 | 0.025 | 5,910,000 | 0.025 | |
| 12/01/2026 | 105.000 | 0 | 39.058 | 4,860,000 | 0.026 | 6,905,000 | 0.027 | |
| 09/01/2026 | 98.500 | 0 | 35.857 | 3,340,000 | 0.045 | 3,450,000 | 0.045 | |
| 08/01/2026 | 101.000 | 0 | 37.102 | 75,000 | 0.040 | |||
| 07/01/2026 | 104.500 | 0 | 37.216 | 1,510,000 | 0.027 | 1,510,000 | 0.027 | |
| 06/01/2026 | 106.100 | 0 | 37.237 | 1,915,000 | 0.021 | 1,915,000 | 0.021 | |
| 05/01/2026 | 105.400 | 0 | 37.953 | 600,000 | 0.028 | 600,000 | 0.027 | |
| 02/01/2026 | 104.600 | 0 | 36.881 | 1,295,000 | 0.028 | 1,295,000 | 0.029 | |
| 31/12/2025 | 103.300 | 0 | 37.012 | |||||
| 30/12/2025 | 104.300 | 0 | 37.024 | 1,745,000 | 0.034 | 1,745,000 | 0.033 | |
| 29/12/2025 | 104.200 | 0 | 37.052 | 600,000 | 0.029 | 620,000 | 0.029 | |
| 24/12/2025 | 103.200 | 0 | 37.174 | |||||
| 23/12/2025 | 103.200 | 0 | 36.979 | 300,000 | 0.042 | 300,000 | 0.038 | |
| 22/12/2025 | 102.800 | 0 | 36.905 | 1,000,000 | 0.040 | 1,000,000 | 0.041 | |
| 19/12/2025 | 102.700 | 0 | 36.093 | 510,000 | 0.042 | 365,000 | 0.040 | |
| 18/12/2025 | 101.400 | 0 | 36.032 | 570,000 | 0.055 | 520,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
