20777 百度法巴六四購Ａ (認購證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.055 | 123.600 | 2,430,000 | 59.140 | 1,240,000 | 0.052 | 1,187,500 | 0.052 |
| 09/12/2025 | 0.050 | 121.400 | 4,880,000 | 59.357 | 2,157,500 | 0.053 | 2,622,500 | 0.055 |
| 08/12/2025 | 0.065 | 125.800 | 11,382,500 | 59.542 | 5,292,500 | 0.071 | 5,510,000 | 0.071 |
| 05/12/2025 | 0.059 | 121.600 | 25,660,000 | 60.955 | 12,717,500 | 0.058 | 12,842,500 | 0.057 |
| 04/12/2025 | 0.042 | 115.800 | 95,000 | 60.383 | 47,500 | 0.038 | 47,500 | 0.037 |
| 03/12/2025 | 0.039 | 114.600 | 1,600,000 | 60.072 | 1,600,000 | 0.039 | ||
| 02/12/2025 | 0.042 | 115.700 | 1,000,000 | 59.895 | 550,000 | 0.044 | 450,000 | 0.044 |
| 01/12/2025 | 0.043 | 115.600 | 1,225,000 | 60.099 | 575,000 | 0.044 | 650,000 | 0.042 |
| 28/11/2025 | 0.042 | 113.800 | 1,367,500 | 60.609 | 662,500 | 0.043 | 705,000 | 0.042 |
| 27/11/2025 | 0.043 | 112.700 | 4,045,000 | 61.729 | 2,352,500 | 0.045 | 1,692,500 | 0.046 |
| 26/11/2025 | 0.048 | 114.500 | 2,400,000 | 61.618 | 1,200,000 | 0.050 | 1,200,000 | 0.051 |
| 25/11/2025 | 0.055 | 116.900 | 1,732,500 | 61.372 | 677,500 | 0.053 | 1,040,000 | 0.053 |
| 24/11/2025 | 0.042 | 111.800 | 2,325,000 | 61.338 | 1,020,000 | 0.040 | 1,305,000 | 0.040 |
| 21/11/2025 | 0.036 | 107.300 | 832,500 | 62.303 | 287,500 | 0.035 | 390,000 | 0.037 |
| 20/11/2025 | 0.050 | 113.900 | 1,277,500 | 61.286 | 672,500 | 0.049 | 605,000 | 0.050 |
| 19/11/2025 | 0.043 | 111.200 | 1,630,000 | 61.049 | 765,000 | 0.048 | 865,000 | 0.048 |
| 18/11/2025 | 0.045 | 111.400 | 925,000 | 61.321 | 455,000 | 0.050 | 470,000 | 0.051 |
| 17/11/2025 | 0.054 | 113.600 | 5,190,000 | 62.116 | 2,395,000 | 0.061 | 2,710,000 | 0.063 |
| 14/11/2025 | 0.071 | 117.100 | 1,902,500 | 63.168 | 925,000 | 0.070 | 977,500 | 0.068 |
| 13/11/2025 | 0.102 | 126.200 | 1,035,000 | 61.856 | 500,000 | 0.110 | 517,500 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
