20778 美團法巴六三沽Ｂ (認沽證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.041 | 98.500 | 6,160,000 | 36.060 | ||||
| 16/01/2026 | 0.039 | 100.000 | 9,450,000 | 37.244 | 4,385,000 | 0.038 | 4,900,000 | 0.037 |
| 15/01/2026 | 0.037 | 100.800 | 5,230,000 | 37.561 | 2,510,000 | 0.037 | 2,570,000 | 0.038 |
| 14/01/2026 | 0.037 | 101.500 | 18,740,000 | 38.529 | 9,000,000 | 0.035 | 8,890,000 | 0.035 |
| 13/01/2026 | 0.027 | 104.900 | 2,355,000 | 39.202 | 960,000 | 0.028 | 1,120,000 | 0.028 |
| 12/01/2026 | 0.029 | 105.000 | 10,630,000 | 40.045 | 5,245,000 | 0.031 | 5,315,000 | 0.031 |
| 09/01/2026 | 0.050 | 98.500 | 6,470,000 | 36.585 | 3,275,000 | 0.047 | 3,195,000 | 0.047 |
| 08/01/2026 | 0.042 | 101.000 | 1,720,000 | 37.890 | 795,000 | 0.037 | 845,000 | 0.036 |
| 07/01/2026 | 0.029 | 104.500 | 0 | 37.663 | ||||
| 06/01/2026 | 0.025 | 106.100 | 85,000 | 37.721 | 85,000 | 0.023 | ||
| 05/01/2026 | 0.028 | 105.400 | 0 | 37.916 | ||||
| 02/01/2026 | 0.031 | 104.600 | 75,000 | 37.301 | 75,000 | 0.034 | ||
| 31/12/2025 | 0.036 | 103.300 | 650,000 | 36.973 | 325,000 | 0.034 | 250,000 | 0.034 |
| 30/12/2025 | 0.032 | 104.300 | 0 | 36.550 | ||||
| 29/12/2025 | 0.032 | 104.200 | 20,000 | 36.153 | 20,000 | 0.031 | ||
| 24/12/2025 | 0.036 | 103.200 | 25,000 | 35.171 | 25,000 | 0.036 | ||
| 23/12/2025 | 0.038 | 103.200 | 245,000 | 35.778 | 245,000 | 0.040 | ||
| 22/12/2025 | 0.041 | 102.800 | 450,000 | 36.112 | 285,000 | 0.037 | 70,000 | 0.040 |
| 19/12/2025 | 0.043 | 102.700 | 1,160,000 | 36.056 | 565,000 | 0.046 | 270,000 | 0.042 |
| 18/12/2025 | 0.049 | 101.400 | 2,205,000 | 35.993 | 1,095,000 | 0.051 | 900,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
