20778 南中匯豐四甲購Ａ (認購證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.054 | 11.880 | 0 | 23.338 | ||||
| 23/04/2024 | 0.054 | 11.850 | 0 | 23.440 | ||||
| 22/04/2024 | 0.054 | 11.830 | 0 | 23.542 | ||||
| 19/04/2024 | 0.054 | 11.820 | 30,000 | 23.434 | 30,000 | 0.053 | ||
| 18/04/2024 | 0.058 | 11.870 | 0 | 23.651 | ||||
| 17/04/2024 | 0.057 | 11.850 | 40,000 | 23.582 | 40,000 | 0.054 | ||
| 16/04/2024 | 0.051 | 11.690 | 160,000 | 23.756 | 80,000 | 0.051 | 80,000 | 0.053 |
| 15/04/2024 | 0.056 | 11.800 | 220,000 | 23.682 | 130,000 | 0.053 | 90,000 | 0.049 |
| 12/04/2024 | 0.044 | 11.540 | 1,060,000 | 23.384 | 560,000 | 0.047 | 500,000 | 0.047 |
| 11/04/2024 | 0.049 | 11.740 | 0 | 22.681 | ||||
| 10/04/2024 | 0.050 | 11.710 | 0 | 23.042 | ||||
| 09/04/2024 | 0.053 | 11.670 | 0 | 23.844 | ||||
| 08/04/2024 | 0.054 | 11.790 | 0 | 22.987 | ||||
| 05/04/2024 | 0.051 | 11.840 | 0 | 21.889 | ||||
| 03/04/2024 | 0.051 | 11.830 | 0 | 21.856 | ||||
| 02/04/2024 | 0.053 | 11.820 | 20,000 | 22.173 | 20,000 | 0.057 | ||
| 28/03/2024 | 0.048 | 11.740 | 0 | 21.656 | ||||
| 27/03/2024 | 0.048 | 11.710 | 0 | 21.833 | ||||
| 26/03/2024 | 0.052 | 11.800 | 0 | 21.861 | ||||
| 25/03/2024 | 0.048 | 11.720 | 0 | 21.736 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
