20789 騰訊麥銀零一購I (認購證)
即時 按盤價 升0.035 +0.001 (+2.941%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.034331.000030.976
16/10/20190.034331.000840,00030.814420,0000.033420,0000.033
15/10/20190.033328.800580,00031.145290,0000.034290,0000.034
14/10/20190.033328.200800,00031.198400,0000.031400,0000.031
11/10/20190.030324.800520,00031.081260,0000.030260,0000.030
10/10/20190.024318.800160,00031.12480,0000.02480,0000.024
09/10/20190.025318.200200,00031.497100,0000.027100,0000.027
08/10/20190.031323.800960,00031.293480,0000.033480,0000.033
04/10/20190.031322.800360,00031.043180,0000.034180,0000.033
03/10/20190.033325.200160,00030.63180,0000.03380,0000.033
02/10/20190.035325.000120,00031.07860,0000.03660,0000.036
30/09/20190.042330.200720,00030.721300,0000.043420,0000.042
27/09/20190.044329.400560,00031.038280,0000.045280,0000.045
26/09/20190.048332.4001,020,00030.722510,0000.051510,0000.051
25/09/20190.046328.400620,00031.553310,0000.047310,0000.047
24/09/20190.057335.6001,820,00031.137910,0000.059910,0000.059
23/09/20190.059335.8001,360,00031.312680,0000.061680,0000.060
20/09/20190.064337.6001,630,00031.189780,0000.063850,0000.063
19/09/20190.067338.400640,00031.302320,0000.068320,0000.068
18/09/20190.076343.0002,020,00031.0071,010,0000.0781,010,0000.077
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱