20789 港交信證六二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 407.400 | 0 | 42.195 | ||||
| 04/12/2025 | 0.010 | 406.400 | 0 | 42.114 | ||||
| 03/12/2025 | 0.010 | 404.200 | 0 | 42.371 | ||||
| 02/12/2025 | 0.010 | 410.200 | 0 | 40.335 | ||||
| 01/12/2025 | 0.010 | 412.600 | 190,000 | 39.358 | 190,000 | 0.010 | ||
| 28/11/2025 | 0.013 | 411.000 | 0 | 40.736 | ||||
| 27/11/2025 | 0.014 | 411.800 | 0 | 40.770 | ||||
| 26/11/2025 | 0.016 | 413.200 | 0 | 41.128 | ||||
| 25/11/2025 | 0.018 | 415.400 | 0 | 41.112 | ||||
| 24/11/2025 | 0.018 | 415.200 | 0 | 40.864 | ||||
| 21/11/2025 | 0.016 | 409.200 | 1,030,000 | 40.666 | 610,000 | 0.016 | 420,000 | 0.017 |
| 20/11/2025 | 0.021 | 417.600 | 240,000 | 40.337 | 120,000 | 0.021 | 120,000 | 0.022 |
| 19/11/2025 | 0.022 | 416.400 | 20,000 | 40.789 | 20,000 | 0.020 | ||
| 18/11/2025 | 0.025 | 416.800 | 70,000 | 41.518 | 30,000 | 0.025 | 40,000 | 0.026 |
| 17/11/2025 | 0.029 | 422.200 | 30,000 | 41.117 | 30,000 | 0.029 | ||
| 14/11/2025 | 0.035 | 425.200 | 600,000 | 41.310 | 300,000 | 0.038 | 300,000 | 0.039 |
| 13/11/2025 | 0.048 | 436.600 | 1,060,000 | 41.149 | 510,000 | 0.049 | 550,000 | 0.049 |
| 12/11/2025 | 0.050 | 437.400 | 1,840,000 | 41.119 | 960,000 | 0.050 | 880,000 | 0.051 |
| 11/11/2025 | 0.050 | 435.400 | 2,560,000 | 41.418 | 1,290,000 | 0.053 | 1,270,000 | 0.054 |
| 10/11/2025 | 0.053 | 436.000 | 780,000 | 41.665 | 340,000 | 0.051 | 440,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
