20791 騰訊麥銀零一購J (認購證)
即時 按盤價 跌0.087 -0.019 (-17.925%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.106331.000140,00026.877140,0000.113
17/10/20190.107331.000220,00026.885100,0000.10720,0000.108
16/10/20190.103331.00050,00026.12510,0000.10340,0000.104
15/10/20190.099328.80060,00026.53020,0000.09940,0000.107
14/10/20190.101328.200550,00027.027120,0000.105430,0000.106
11/10/20190.090324.80070,00026.66520,0000.09150,0000.090
10/10/20190.075318.800220,00027.032150,0000.07670,0000.074
09/10/20190.073318.20042,330,00026.83921,450,0000.08020,880,0000.080
08/10/20190.091323.8009,850,00026.9934,510,0000.0985,330,0000.096
04/10/20190.095322.80023,300,00027.59911,750,0000.09611,550,0000.095
03/10/20190.099325.20017,270,00026.8778,510,0000.0978,760,0000.096
02/10/20190.098325.00029,480,00026.70014,740,0000.10214,740,0000.102
30/09/20190.113330.2004,100,00026.0162,020,0000.1162,060,0000.112
27/09/20190.117329.4008,660,00026.6404,270,0000.1274,390,0000.129
26/09/20190.138332.4008,880,00027.8274,440,0000.1394,440,0000.138
25/09/20190.129328.4005,970,00028.5972,960,0000.1323,010,0000.132
24/09/20190.154335.6006,000,00027.9723,000,0000.1623,000,0000.163
23/09/20190.165335.8002,920,00029.1751,460,0000.1681,460,0000.168
20/09/20190.177337.6003,860,00029.3222,000,0000.1761,860,0000.175
19/09/20190.181338.40013,700,00029.2486,830,0000.1846,870,0000.184
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2019 16:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱