20795 恒指法興六三沽Ａ (認沽證)
按盤價 
0.031 +0.008 (+34.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.023 | 25,500.580 | 0 | 24.265 | ||||
| 18/03/2026 | 0.015 | 26,025.420 | 0 | 26.899 | ||||
| 17/03/2026 | 0.015 | 25,868.540 | 440,000 | 23.643 | 220,000 | 0.014 | ||
| 16/03/2026 | 0.025 | 25,834.020 | 200,000 | 27.723 | 200,000 | 0.028 | ||
| 13/03/2026 | 0.039 | 25,465.600 | 40,000 | 25.581 | 40,000 | 0.038 | ||
| 12/03/2026 | 0.036 | 25,716.760 | 60,000 | 27.504 | 40,000 | 0.037 | ||
| 11/03/2026 | 0.029 | 25,898.760 | 2,170,000 | 26.352 | 2,070,000 | 0.026 | ||
| 10/03/2026 | 0.032 | 25,959.900 | 2,900,000 | 27.740 | 1,080,000 | 0.036 | ||
| 09/03/2026 | 0.063 | 25,408.460 | 6,150,000 | 30.604 | 2,090,000 | 0.079 | 1,760,000 | 0.085 |
| 06/03/2026 | 0.047 | 25,757.290 | 880,000 | 28.163 | 810,000 | 0.049 | ||
| 05/03/2026 | 0.061 | 25,321.340 | 5,680,000 | 26.031 | 510,000 | 0.052 | 1,930,000 | 0.045 |
| 04/03/2026 | 0.076 | 25,249.480 | 7,490,000 | 29.042 | 2,660,000 | 0.085 | 880,000 | 0.074 |
| 03/03/2026 | 0.045 | 25,768.080 | 810,000 | 26.034 | 10,000 | 0.037 | ||
| 02/03/2026 | 0.037 | 26,059.850 | 430,000 | 26.252 | 180,000 | 0.036 | 30,000 | 0.034 |
| 27/02/2026 | 0.023 | 26,630.540 | 0 | 25.254 | ||||
| 26/02/2026 | 0.026 | 26,381.020 | 820,000 | 23.833 | 820,000 | 0.020 | ||
| 25/02/2026 | 0.021 | 26,765.720 | 1,880,000 | 24.768 | 1,060,000 | 0.023 | ||
| 24/02/2026 | 0.027 | 26,590.320 | 2,800,000 | 25.302 | 510,000 | 0.027 | 2,290,000 | 0.026 |
| 23/02/2026 | 0.022 | 27,081.910 | 500,000 | 26.909 | 500,000 | 0.023 | ||
| 20/02/2026 | 0.033 | 26,413.350 | 3,810,000 | 24.431 | 2,610,000 | 0.032 | 990,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
