| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.010 | 6.500 | 0 | 71.503 | ||||
| 19/01/2026 | 0.010 | 6.520 | 0 | 70.580 | ||||
| 16/01/2026 | 0.010 | 6.950 | 0 | 61.440 | ||||
| 15/01/2026 | 0.010 | 7.000 | 0 | 60.148 | ||||
| 14/01/2026 | 0.010 | 7.110 | 0 | 57.884 | ||||
| 13/01/2026 | 0.010 | 6.910 | 570,000 | 60.770 | 570,000 | 0.010 | ||
| 12/01/2026 | 0.010 | 6.850 | 0 | 61.353 | ||||
| 09/01/2026 | 0.010 | 6.830 | 0 | 60.441 | ||||
| 08/01/2026 | 0.010 | 6.780 | 0 | 60.866 | ||||
| 07/01/2026 | 0.010 | 6.830 | 0 | 59.648 | ||||
| 06/01/2026 | 0.010 | 6.580 | 0 | 63.410 | ||||
| 05/01/2026 | 0.010 | 6.510 | 0 | 64.179 | ||||
| 02/01/2026 | 0.010 | 6.360 | 10,000 | 65.498 | ||||
| 31/12/2025 | 0.012 | 6.180 | 0 | 70.295 | ||||
| 30/12/2025 | 0.012 | 6.280 | 0 | 68.112 | ||||
| 29/12/2025 | 0.012 | 6.290 | 0 | 67.541 | ||||
| 24/12/2025 | 0.012 | 6.420 | 0 | 63.498 | ||||
| 23/12/2025 | 0.012 | 6.450 | 0 | 62.638 | ||||
| 22/12/2025 | 0.012 | 6.540 | 0 | 60.855 | ||||
| 19/12/2025 | 0.012 | 6.570 | 0 | 59.418 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |