20801 阿里法興六四沽Ａ (認沽證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.068 | 154.400 | 1,390,000 | 41.657 | 600,000 | 0.070 | 550,000 | 0.069 |
| 03/12/2025 | 0.071 | 153.600 | 65,000,000 | 41.846 | 33,060,000 | 0.069 | 31,500,000 | 0.069 |
| 02/12/2025 | 0.065 | 157.000 | 4,400,000 | 42.565 | 2,010,000 | 0.064 | 2,390,000 | 0.062 |
| 01/12/2025 | 0.069 | 154.900 | 548,720,000 | 42.110 | 272,930,000 | 0.069 | 275,340,000 | 0.068 |
| 28/11/2025 | 0.078 | 151.500 | 3,490,000 | 41.793 | 2,290,000 | 0.078 | 1,200,000 | 0.079 |
| 27/11/2025 | 0.083 | 150.600 | 9,880,000 | 42.441 | 5,460,000 | 0.079 | 4,410,000 | 0.079 |
| 26/11/2025 | 0.075 | 154.800 | 491,290,000 | 43.285 | 245,560,000 | 0.073 | 245,160,000 | 0.073 |
| 25/11/2025 | 0.075 | 157.800 | 981,540,000 | 45.642 | 489,370,000 | 0.075 | 491,310,000 | 0.075 |
| 24/11/2025 | 0.084 | 154.500 | 1,226,790,000 | 45.772 | 611,070,000 | 0.085 | 613,160,000 | 0.085 |
| 21/11/2025 | 0.102 | 147.600 | 2,410,000 | 44.906 | 1,100,000 | 0.100 | 700,000 | 0.099 |
| 20/11/2025 | 0.084 | 154.800 | 660,000 | 45.473 | 340,000 | 0.083 | 270,000 | 0.083 |
| 19/11/2025 | 0.081 | 156.400 | 1,320,000 | 45.656 | 700,000 | 0.081 | 620,000 | 0.082 |
| 18/11/2025 | 0.087 | 154.600 | 5,600,000 | 46.033 | 2,710,000 | 0.082 | 2,630,000 | 0.081 |
| 17/11/2025 | 0.085 | 154.900 | 7,030,000 | 45.534 | 3,330,000 | 0.082 | 3,420,000 | 0.082 |
| 14/11/2025 | 0.083 | 154.900 | 710,000 | 44.553 | 360,000 | 0.080 | 350,000 | 0.079 |
| 13/11/2025 | 0.070 | 162.000 | 4,540,000 | 45.519 | 2,330,000 | 0.080 | 2,110,000 | 0.080 |
| 12/11/2025 | 0.081 | 156.800 | 1,030,000 | 45.129 | 420,000 | 0.082 | 610,000 | 0.082 |
| 11/11/2025 | 0.076 | 160.400 | 1,350,000 | 46.115 | 710,000 | 0.078 | 640,000 | 0.077 |
| 10/11/2025 | 0.071 | 163.400 | 120,900,000 | 46.449 | 60,490,000 | 0.076 | 60,280,000 | 0.076 |
| 07/11/2025 | 0.079 | 160.100 | 1,690,000 | 46.324 | 1,060,000 | 0.078 | 580,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
