20805 百度摩通六三沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.013 | 147.400 | 0 | 67.574 | ||||
| 16/01/2026 | 0.013 | 145.600 | 0 | 64.105 | ||||
| 15/01/2026 | 0.013 | 146.200 | 0 | 64.010 | ||||
| 14/01/2026 | 0.013 | 145.100 | 0 | 62.505 | ||||
| 13/01/2026 | 0.013 | 142.400 | 0 | 59.697 | ||||
| 12/01/2026 | 0.013 | 144.700 | 42,500 | 61.096 | 42,500 | 0.016 | ||
| 09/01/2026 | 0.021 | 137.400 | 2,500 | 59.733 | 2,500 | 0.021 | ||
| 08/01/2026 | 0.019 | 140.300 | 0 | 60.406 | ||||
| 07/01/2026 | 0.019 | 145.100 | 0 | 64.001 | ||||
| 06/01/2026 | 0.019 | 145.900 | 0 | 64.124 | ||||
| 05/01/2026 | 0.020 | 143.400 | 0 | 62.317 | ||||
| 02/01/2026 | 0.021 | 143.800 | 55,000 | 61.946 | 55,000 | 0.021 | ||
| 31/12/2025 | 0.028 | 131.500 | 0 | 54.468 | ||||
| 30/12/2025 | 0.029 | 129.700 | 12,500 | 52.883 | 2,500 | 0.029 | 10,000 | 0.029 |
| 29/12/2025 | 0.042 | 119.100 | 0 | 46.816 | ||||
| 24/12/2025 | 0.042 | 119.500 | 25,000 | 45.758 | 25,000 | 0.042 | ||
| 23/12/2025 | 0.045 | 119.800 | 0 | 47.032 | ||||
| 22/12/2025 | 0.045 | 120.300 | 592,500 | 47.321 | 592,500 | 0.046 | ||
| 19/12/2025 | 0.050 | 118.800 | 50,000 | 46.565 | 50,000 | 0.049 | ||
| 18/12/2025 | 0.059 | 117.600 | 210,000 | 47.983 | 80,000 | 0.060 | 130,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
