20805 百度摩通六三沽Ａ (認沽證)
按盤價 
0.056 -0.020 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.076 | 115.800 | 240,000 | 47.423 | 240,000 | 0.081 | ||
| 03/12/2025 | 0.083 | 114.600 | 100,000 | 47.688 | 100,000 | 0.081 | ||
| 02/12/2025 | 0.081 | 115.700 | 357,500 | 48.364 | 100,000 | 0.081 | 257,500 | 0.079 |
| 01/12/2025 | 0.085 | 115.600 | 70,000 | 49.137 | 50,000 | 0.092 | 20,000 | 0.085 |
| 28/11/2025 | 0.092 | 113.800 | 60,000 | 48.094 | 60,000 | 0.098 | ||
| 27/11/2025 | 0.100 | 112.700 | 285,000 | 48.562 | 72,500 | 0.096 | 182,500 | 0.097 |
| 26/11/2025 | 0.095 | 114.500 | 7,962,500 | 49.337 | 7,822,500 | 0.094 | 140,000 | 0.094 |
| 25/11/2025 | 0.090 | 116.900 | 47,112,500 | 50.832 | 19,760,000 | 0.092 | 27,352,500 | 0.091 |
| 24/11/2025 | 0.112 | 111.800 | 297,500 | 49.941 | 15,000 | 0.119 | 282,500 | 0.114 |
| 21/11/2025 | 0.140 | 107.300 | 472,500 | 49.708 | 310,000 | 0.131 | 40,000 | 0.136 |
| 20/11/2025 | 0.099 | 113.900 | 882,500 | 48.481 | 362,500 | 0.103 | 520,000 | 0.099 |
| 19/11/2025 | 0.113 | 111.200 | 58,367,500 | 48.315 | 29,055,000 | 0.092 | 29,312,500 | 0.092 |
| 18/11/2025 | 0.114 | 111.400 | 102,500 | 48.683 | 102,500 | 0.118 | ||
| 17/11/2025 | 0.113 | 113.600 | 0 | 51.068 | ||||
| 14/11/2025 | 0.103 | 117.100 | 952,500 | 52.104 | 600,000 | 0.109 | 352,500 | 0.103 |
| 13/11/2025 | 0.080 | 126.200 | 800,000 | 55.124 | 400,000 | 0.072 | 400,000 | 0.072 |
| 12/11/2025 | 0.078 | 126.300 | 0 | 54.428 | ||||
| 11/11/2025 | 0.074 | 128.700 | 94,152,500 | 55.276 | 47,032,500 | 0.073 | 47,020,000 | 0.073 |
| 10/11/2025 | 0.084 | 125.800 | 0 | 55.247 | ||||
| 07/11/2025 | 0.090 | 124.400 | 60,000 | 54.898 | 60,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
