20809 華地匯豐四六購Ａ (認購證)
按盤價 
0.027 +0.006 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.021 | 27.800 | 20,000 | 56.520 | 20,000 | 0.021 | ||
| 25/04/2024 | 0.015 | 26.050 | 0 | 60.908 | ||||
| 24/04/2024 | 0.015 | 25.300 | 0 | 64.304 | ||||
| 23/04/2024 | 0.015 | 24.400 | 0 | 68.535 | ||||
| 22/04/2024 | 0.015 | 23.900 | 0 | 70.677 | ||||
| 19/04/2024 | 0.015 | 23.500 | 0 | 71.102 | ||||
| 18/04/2024 | 0.015 | 23.800 | 0 | 68.914 | ||||
| 17/04/2024 | 0.015 | 23.150 | 0 | 71.869 | ||||
| 16/04/2024 | 0.015 | 23.100 | 0 | 71.574 | ||||
| 15/04/2024 | 0.015 | 23.300 | 0 | 69.952 | ||||
| 12/04/2024 | 0.015 | 23.500 | 0 | 67.358 | ||||
| 11/04/2024 | 0.015 | 24.100 | 0 | 63.816 | ||||
| 10/04/2024 | 0.015 | 23.700 | 0 | 65.371 | ||||
| 09/04/2024 | 0.015 | 23.850 | 0 | 64.156 | ||||
| 08/04/2024 | 0.015 | 23.700 | 0 | 64.457 | ||||
| 05/04/2024 | 0.015 | 24.250 | 0 | 60.483 | ||||
| 03/04/2024 | 0.015 | 24.450 | 0 | 58.744 | ||||
| 02/04/2024 | 0.018 | 25.200 | 0 | 56.972 | ||||
| 28/03/2024 | 0.016 | 24.750 | 0 | 55.905 | ||||
| 27/03/2024 | 0.016 | 24.600 | 0 | 56.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
