20813 寧德中銀六二購Ｂ (認購證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.019 | 477.600 | 0 | 70.070 | ||||
| 16/01/2026 | 0.019 | 484.600 | 50,000 | 64.696 | ||||
| 15/01/2026 | 0.019 | 487.400 | 20,000 | 62.891 | ||||
| 14/01/2026 | 0.022 | 484.000 | 0 | 64.896 | ||||
| 13/01/2026 | 0.022 | 489.800 | 200,000 | 62.172 | ||||
| 12/01/2026 | 0.010 | 485.200 | 530,000 | 54.543 | ||||
| 09/01/2026 | 0.015 | 497.400 | 0 | 52.853 | ||||
| 08/01/2026 | 0.017 | 503.500 | 0 | 51.733 | ||||
| 07/01/2026 | 0.017 | 506.000 | 0 | 50.444 | ||||
| 06/01/2026 | 0.017 | 510.500 | 0 | 48.668 | ||||
| 05/01/2026 | 0.020 | 514.500 | 0 | 48.576 | ||||
| 02/01/2026 | 0.020 | 514.500 | 110,000 | 47.041 | 100,000 | 0.020 | ||
| 31/12/2025 | 0.012 | 505.500 | 210,000 | 44.072 | 10,000 | 0.012 | ||
| 30/12/2025 | 0.019 | 503.000 | 150,000 | 48.106 | ||||
| 29/12/2025 | 0.017 | 497.800 | 0 | 47.955 | ||||
| 24/12/2025 | 0.017 | 508.500 | 40,000 | 43.230 | 40,000 | 0.017 | ||
| 23/12/2025 | 0.023 | 515.000 | 840,000 | 43.858 | 540,000 | 0.021 | 300,000 | 0.026 |
| 22/12/2025 | 0.020 | 509.500 | 1,000,000 | 43.584 | 1,000,000 | 0.020 | ||
| 19/12/2025 | 0.019 | 505.000 | 460,000 | 43.134 | 260,000 | 0.016 | ||
| 18/12/2025 | 0.020 | 494.000 | 800,000 | 45.812 | 800,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
