20816 寧德法興六三沽Ａ (認沽證)
按盤價 
0.037 -0.009 (-19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.046 | 483.000 | 0 | 50.780 | ||||
| 03/12/2025 | 0.046 | 473.600 | 0 | 48.501 | ||||
| 02/12/2025 | 0.046 | 477.800 | 200,000 | 49.237 | 180,000 | 0.042 | 20,000 | 0.046 |
| 01/12/2025 | 0.046 | 483.000 | 130,000 | 50.096 | 130,000 | 0.046 | ||
| 28/11/2025 | 0.053 | 472.000 | 1,000,000 | 48.923 | 1,000,000 | 0.056 | ||
| 27/11/2025 | 0.056 | 470.000 | 90,000 | 49.014 | 90,000 | 0.055 | ||
| 26/11/2025 | 0.052 | 467.200 | 5,710,000 | 47.165 | 5,710,000 | 0.050 | ||
| 25/11/2025 | 0.059 | 468.200 | 6,380,000 | 49.003 | 1,200,000 | 0.055 | 5,160,000 | 0.058 |
| 24/11/2025 | 0.063 | 465.000 | 2,180,000 | 49.010 | 1,180,000 | 0.066 | 660,000 | 0.066 |
| 21/11/2025 | 0.072 | 465.000 | 2,960,000 | 50.367 | 2,100,000 | 0.071 | 260,000 | 0.071 |
| 20/11/2025 | 0.074 | 483.000 | 8,690,000 | 54.528 | 4,220,000 | 0.075 | 1,740,000 | 0.074 |
| 19/11/2025 | 0.061 | 512.000 | 6,880,000 | 56.998 | 210,000 | 0.063 | 6,670,000 | 0.064 |
| 18/11/2025 | 0.077 | 504.000 | 970,000 | 59.043 | 280,000 | 0.073 | 660,000 | 0.072 |
| 17/11/2025 | 0.067 | 526.000 | 980,000 | 60.592 | 300,000 | 0.067 | 110,000 | 0.076 |
| 14/11/2025 | 0.056 | 542.000 | 10,190,000 | 59.779 | 10,160,000 | 0.043 | ||
| 13/11/2025 | 0.043 | 567.500 | 4,280,000 | 59.772 | 4,120,000 | 0.045 | ||
| 12/11/2025 | 0.049 | 550.000 | 6,630,000 | 58.644 | 6,630,000 | 0.052 | ||
| 11/11/2025 | 0.053 | 542.500 | 0 | 58.359 | ||||
| 10/11/2025 | 0.051 | 548.000 | 3,010,000 | 58.455 | 3,000,000 | 0.051 | ||
| 07/11/2025 | 0.046 | 558.500 | 0 | 57.952 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
