20818 中移國君四六購Ａ (認購證)
按盤價 
0.157 +0.017 (+12.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.140 | 70.800 | 7,875,000 | 17.102 | 6,820,000 | 0.133 | 465,000 | 0.145 |
| 24/04/2024 | 0.130 | 70.450 | 7,980,000 | 17.321 | 1,600,000 | 0.112 | 5,980,000 | 0.137 |
| 23/04/2024 | 0.100 | 69.550 | 20,575,000 | 17.326 | 14,940,000 | 0.104 | 405,000 | 0.097 |
| 22/04/2024 | 0.114 | 69.750 | 28,990,000 | 17.865 | 6,195,000 | 0.114 | 22,395,000 | 0.115 |
| 19/04/2024 | 0.107 | 69.000 | 72,110,000 | 19.109 | 34,400,000 | 0.094 | 35,765,000 | 0.095 |
| 18/04/2024 | 0.096 | 68.750 | 50,635,000 | 18.614 | 26,350,000 | 0.114 | 24,215,000 | 0.114 |
| 17/04/2024 | 0.105 | 68.850 | 84,150,000 | 19.046 | 40,810,000 | 0.091 | 43,200,000 | 0.092 |
| 16/04/2024 | 0.079 | 67.850 | 500,000 | 19.087 | 200,000 | 0.083 | 300,000 | 0.082 |
| 15/04/2024 | 0.099 | 68.450 | 130,000 | 19.313 | 60,000 | 0.099 | 10,000 | 0.104 |
| 12/04/2024 | 0.090 | 67.900 | 40,000 | 19.495 | 40,000 | 0.089 | ||
| 11/04/2024 | 0.119 | 68.700 | 50,000 | 19.872 | 50,000 | 0.111 | ||
| 10/04/2024 | 0.129 | 68.950 | 590,000 | 19.879 | 400,000 | 0.124 | 180,000 | 0.125 |
| 09/04/2024 | 0.112 | 68.050 | 230,000 | 20.792 | 120,000 | 0.112 | ||
| 08/04/2024 | 0.109 | 67.900 | 445,000 | 20.772 | 300,000 | 0.112 | ||
| 05/04/2024 | 0.093 | 67.150 | 515,000 | 20.761 | 65,000 | 0.090 | 335,000 | 0.092 |
| 03/04/2024 | 0.117 | 67.550 | 170,000 | 21.736 | 60,000 | 0.117 | 50,000 | 0.119 |
| 02/04/2024 | 0.118 | 67.750 | 950,000 | 21.097 | 770,000 | 0.118 | 20,000 | 0.107 |
| 28/03/2024 | 0.106 | 66.900 | 520,000 | 21.502 | 320,000 | 0.112 | ||
| 27/03/2024 | 0.110 | 67.100 | 300,000 | 21.228 | 40,000 | 0.119 | 230,000 | 0.113 |
| 26/03/2024 | 0.130 | 67.500 | 3,780,000 | 21.916 | 1,605,000 | 0.136 | 1,005,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
