20821 美團華泰六三沽Ｃ (認沽證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.035 | 100.000 | 6,295,000 | 35.498 | 2,705,000 | 0.034 | 2,605,000 | 0.034 |
| 15/01/2026 | 0.034 | 100.800 | 5,835,000 | 36.241 | 2,990,000 | 0.032 | 2,270,000 | 0.032 |
| 14/01/2026 | 0.032 | 101.500 | 9,025,000 | 36.270 | 4,240,000 | 0.030 | 4,290,000 | 0.032 |
| 13/01/2026 | 0.022 | 104.900 | 5,300,000 | 36.539 | 2,030,000 | 0.023 | 2,940,000 | 0.025 |
| 12/01/2026 | 0.028 | 105.000 | 5,065,000 | 39.574 | 2,315,000 | 0.030 | 2,395,000 | 0.030 |
| 09/01/2026 | 0.045 | 98.500 | 7,725,000 | 34.682 | 3,565,000 | 0.042 | 3,085,000 | 0.042 |
| 08/01/2026 | 0.036 | 101.000 | 3,650,000 | 35.408 | 1,645,000 | 0.033 | 1,865,000 | 0.032 |
| 07/01/2026 | 0.025 | 104.500 | 980,000 | 35.727 | 360,000 | 0.025 | 230,000 | 0.025 |
| 06/01/2026 | 0.021 | 106.100 | 640,000 | 35.627 | 440,000 | 0.020 | 80,000 | 0.020 |
| 05/01/2026 | 0.025 | 105.400 | 1,055,000 | 36.464 | 175,000 | 0.027 | 880,000 | 0.026 |
| 02/01/2026 | 0.027 | 104.600 | 1,040,000 | 35.479 | 740,000 | 0.028 | ||
| 31/12/2025 | 0.033 | 103.300 | 5,925,000 | 35.736 | 2,635,000 | 0.033 | 2,945,000 | 0.032 |
| 30/12/2025 | 0.029 | 104.300 | 965,000 | 35.250 | 350,000 | 0.030 | 485,000 | 0.030 |
| 29/12/2025 | 0.029 | 104.200 | 1,540,000 | 34.864 | 1,170,000 | 0.026 | 370,000 | 0.027 |
| 24/12/2025 | 0.033 | 103.200 | 1,730,000 | 33.993 | 370,000 | 0.033 | 885,000 | 0.034 |
| 23/12/2025 | 0.035 | 103.200 | 1,265,000 | 34.625 | 465,000 | 0.036 | 600,000 | 0.037 |
| 22/12/2025 | 0.038 | 102.800 | 5,340,000 | 35.000 | 2,585,000 | 0.038 | 2,475,000 | 0.038 |
| 19/12/2025 | 0.040 | 102.700 | 6,640,000 | 34.980 | 3,195,000 | 0.042 | 3,015,000 | 0.044 |
| 18/12/2025 | 0.048 | 101.400 | 5,335,000 | 35.683 | 2,035,000 | 0.052 | 2,480,000 | 0.053 |
| 17/12/2025 | 0.051 | 101.300 | 9,325,000 | 36.356 | 4,045,000 | 0.057 | 3,285,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
