20822 阿里華泰六三沽Ｂ (認沽證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.029 | 160.400 | 2,250,000 | 41.948 | 950,000 | 0.028 | 1,070,000 | 0.029 |
| 16/01/2026 | 0.024 | 166.200 | 2,940,000 | 43.984 | 1,270,000 | 0.024 | 1,510,000 | 0.024 |
| 15/01/2026 | 0.026 | 164.600 | 4,020,000 | 43.209 | 1,630,000 | 0.028 | 1,160,000 | 0.026 |
| 14/01/2026 | 0.024 | 169.000 | 8,010,000 | 45.975 | 4,040,000 | 0.028 | 3,440,000 | 0.027 |
| 13/01/2026 | 0.039 | 159.900 | 9,750,000 | 44.709 | 3,970,000 | 0.037 | 4,820,000 | 0.038 |
| 12/01/2026 | 0.048 | 154.300 | 29,820,000 | 41.740 | 14,340,000 | 0.057 | 12,640,000 | 0.057 |
| 09/01/2026 | 0.072 | 146.500 | 68,150,000 | 39.712 | 33,110,000 | 0.067 | 34,380,000 | 0.067 |
| 08/01/2026 | 0.088 | 142.600 | 39,820,000 | 39.101 | 19,180,000 | 0.087 | 19,800,000 | 0.086 |
| 07/01/2026 | 0.080 | 145.900 | 10,670,000 | 41.516 | 5,200,000 | 0.080 | 5,040,000 | 0.080 |
| 06/01/2026 | 0.059 | 150.800 | 6,650,000 | 39.866 | 3,390,000 | 0.057 | 3,060,000 | 0.057 |
| 05/01/2026 | 0.053 | 152.800 | 6,400,000 | 39.707 | 3,480,000 | 0.055 | 2,920,000 | 0.055 |
| 02/01/2026 | 0.068 | 149.000 | 17,410,000 | 39.894 | 8,620,000 | 0.074 | 8,010,000 | 0.073 |
| 31/12/2025 | 0.090 | 142.800 | 17,910,000 | 38.030 | 7,490,000 | 0.090 | 7,860,000 | 0.090 |
| 30/12/2025 | 0.084 | 144.500 | 19,840,000 | 38.445 | 8,190,000 | 0.084 | 9,370,000 | 0.085 |
| 29/12/2025 | 0.088 | 143.300 | 27,410,000 | 37.688 | 13,420,000 | 0.078 | 13,500,000 | 0.077 |
| 24/12/2025 | 0.079 | 146.000 | 6,730,000 | 37.461 | 3,270,000 | 0.080 | 2,640,000 | 0.078 |
| 23/12/2025 | 0.077 | 147.200 | 10,620,000 | 38.348 | 5,320,000 | 0.077 | 5,090,000 | 0.078 |
| 22/12/2025 | 0.083 | 146.400 | 24,080,000 | 39.224 | 10,830,000 | 0.082 | 11,390,000 | 0.082 |
| 19/12/2025 | 0.085 | 145.300 | 18,140,000 | 37.607 | 8,570,000 | 0.087 | 7,970,000 | 0.087 |
| 18/12/2025 | 0.091 | 144.100 | 14,390,000 | 37.742 | 6,140,000 | 0.092 | 6,500,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
