20829 快手瑞銀四十購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.029 | 51.250 | 25,740,000 | 45.335 | 5,750,000 | 0.028 | 14,740,000 | 0.029 |
| 12/06/2024 | 0.033 | 52.000 | 18,285,000 | 45.581 | 10,345,000 | 0.034 | 6,300,000 | 0.035 |
| 11/06/2024 | 0.033 | 51.650 | 16,700,000 | 46.237 | 1,925,000 | 0.032 | 13,265,000 | 0.032 |
| 07/06/2024 | 0.036 | 52.300 | 18,515,000 | 45.550 | 4,925,000 | 0.040 | 9,995,000 | 0.041 |
| 06/06/2024 | 0.048 | 54.050 | 48,900,000 | 46.747 | 6,760,000 | 0.048 | 35,540,000 | 0.048 |
| 05/06/2024 | 0.054 | 54.900 | 11,750,000 | 47.012 | 5,360,000 | 0.060 | 3,945,000 | 0.060 |
| 04/06/2024 | 0.060 | 55.750 | 5,860,000 | 47.083 | 2,435,000 | 0.060 | 2,950,000 | 0.061 |
| 03/06/2024 | 0.062 | 56.100 | 14,320,000 | 46.798 | 4,625,000 | 0.063 | 5,400,000 | 0.059 |
| 31/05/2024 | 0.058 | 55.450 | 29,360,000 | 46.361 | 15,415,000 | 0.071 | 7,060,000 | 0.066 |
| 30/05/2024 | 0.061 | 55.600 | 19,115,000 | 46.992 | 7,290,000 | 0.056 | 8,075,000 | 0.057 |
| 29/05/2024 | 0.059 | 55.150 | 25,165,000 | 47.168 | 10,575,000 | 0.060 | 9,420,000 | 0.062 |
| 28/05/2024 | 0.067 | 56.550 | 18,710,000 | 46.550 | 5,685,000 | 0.069 | 8,555,000 | 0.069 |
| 27/05/2024 | 0.072 | 56.850 | 33,195,000 | 47.447 | 15,055,000 | 0.068 | 14,685,000 | 0.068 |
| 24/05/2024 | 0.071 | 56.650 | 20,460,000 | 47.099 | 4,440,000 | 0.080 | 8,745,000 | 0.079 |
| 23/05/2024 | 0.092 | 59.150 | 75,730,000 | 47.607 | 31,010,000 | 0.096 | 26,840,000 | 0.095 |
| 22/05/2024 | 0.091 | 58.150 | 56,210,000 | 49.803 | 21,010,000 | 0.090 | 22,975,000 | 0.090 |
| 21/05/2024 | 0.084 | 56.900 | 59,040,000 | 50.648 | 16,745,000 | 0.094 | 34,435,000 | 0.097 |
| 20/05/2024 | 0.102 | 59.150 | 153,975,000 | 50.469 | 78,660,000 | 0.101 | 56,055,000 | 0.105 |
| 17/05/2024 | 0.100 | 58.200 | 67,875,000 | 51.894 | 11,625,000 | 0.106 | 40,875,000 | 0.100 |
| 16/05/2024 | 0.099 | 58.150 | 38,350,000 | 51.529 | 13,125,000 | 0.096 | 17,385,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
