20829 恒科摩利六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.010 | 5,060.530 | 0 | 64.409 | ||||
| 09/03/2026 | 0.010 | 4,941.730 | 0 | 68.495 | ||||
| 06/03/2026 | 0.010 | 4,947.500 | 0 | 63.805 | ||||
| 05/03/2026 | 0.010 | 4,796.330 | 0 | 69.180 | ||||
| 04/03/2026 | 0.010 | 4,829.500 | 0 | 66.385 | ||||
| 03/03/2026 | 0.010 | 4,876.530 | 0 | 63.131 | ||||
| 02/03/2026 | 0.010 | 4,989.370 | 0 | 57.308 | ||||
| 27/02/2026 | 0.010 | 5,137.840 | 0 | 48.671 | ||||
| 26/02/2026 | 0.010 | 5,109.330 | 120,000 | 48.983 | ||||
| 25/02/2026 | 0.011 | 5,260.500 | 0 | 43.706 | ||||
| 24/02/2026 | 0.018 | 5,270.700 | 0 | 49.485 | ||||
| 23/02/2026 | 0.020 | 5,385.350 | 70,000 | 45.778 | ||||
| 20/02/2026 | 0.010 | 5,211.500 | 110,000 | 41.341 | ||||
| 16/02/2026 | 0.012 | 5,367.520 | 0 | 35.997 | ||||
| 13/02/2026 | 0.012 | 5,360.420 | 40,000 | 34.992 | ||||
| 12/02/2026 | 0.011 | 5,408.980 | 790,000 | 32.171 | ||||
| 11/02/2026 | 0.015 | 5,499.990 | 1,360,000 | 31.951 | 1,110,000 | 0.013 | ||
| 10/02/2026 | 0.012 | 5,451.030 | 4,860,000 | 30.979 | 3,460,000 | 0.013 | ||
| 09/02/2026 | 0.016 | 5,417.600 | 950,000 | 34.735 | 350,000 | 0.017 | ||
| 06/02/2026 | 0.014 | 5,346.200 | 470,000 | 34.524 | 150,000 | 0.013 | 220,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
