20829 恒科摩利六三購Ａ (認購證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.043 | 5,762.440 | 880,000 | 31.172 | 880,000 | 0.043 | ||
| 21/01/2026 | 0.046 | 5,746.300 | 1,900,000 | 32.702 | 100,000 | 0.038 | 1,500,000 | 0.044 |
| 20/01/2026 | 0.041 | 5,683.440 | 2,910,000 | 32.699 | 890,000 | 0.041 | 1,250,000 | 0.041 |
| 19/01/2026 | 0.045 | 5,749.980 | 25,960,000 | 31.686 | 20,350,000 | 0.048 | 5,480,000 | 0.048 |
| 16/01/2026 | 0.056 | 5,822.180 | 6,200,000 | 32.429 | 1,610,000 | 0.058 | 4,580,000 | 0.061 |
| 15/01/2026 | 0.060 | 5,828.350 | 10,710,000 | 33.380 | 1,630,000 | 0.061 | 8,750,000 | 0.066 |
| 14/01/2026 | 0.069 | 5,908.260 | 19,950,000 | 33.162 | 3,140,000 | 0.068 | 16,370,000 | 0.072 |
| 13/01/2026 | 0.065 | 5,869.790 | 9,190,000 | 33.014 | 4,180,000 | 0.072 | 3,990,000 | 0.074 |
| 12/01/2026 | 0.065 | 5,863.200 | 22,220,000 | 33.053 | 4,950,000 | 0.059 | 17,050,000 | 0.058 |
| 09/01/2026 | 0.047 | 5,687.140 | 4,260,000 | 32.362 | 1,010,000 | 0.049 | 3,250,000 | 0.049 |
| 08/01/2026 | 0.048 | 5,678.340 | 6,010,000 | 32.811 | 1,260,000 | 0.048 | 4,750,000 | 0.048 |
| 07/01/2026 | 0.055 | 5,738.520 | 3,460,000 | 33.051 | 100,000 | 0.053 | 3,360,000 | 0.055 |
| 06/01/2026 | 0.063 | 5,825.260 | 4,770,000 | 32.548 | 2,570,000 | 0.065 | 2,050,000 | 0.065 |
| 05/01/2026 | 0.056 | 5,741.630 | 3,980,000 | 32.924 | 1,580,000 | 0.057 | 2,370,000 | 0.057 |
| 02/01/2026 | 0.055 | 5,736.440 | 7,070,000 | 32.183 | 5,310,000 | 0.053 | 1,550,000 | 0.054 |
| 31/12/2025 | 0.036 | 5,515.980 | 1,470,000 | 31.819 | 260,000 | 0.038 | 1,200,000 | 0.037 |
| 30/12/2025 | 0.040 | 5,578.380 | 1,740,000 | 31.285 | 1,440,000 | 0.040 | 300,000 | 0.039 |
| 29/12/2025 | 0.036 | 5,483.010 | 7,370,000 | 32.380 | 480,000 | 0.041 | 6,890,000 | 0.043 |
| 24/12/2025 | 0.036 | 5,499.300 | 620,000 | 31.035 | 620,000 | 0.037 | ||
| 23/12/2025 | 0.036 | 5,488.890 | 3,460,000 | 31.119 | 1,070,000 | 0.037 | 2,390,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
