20830 中藥瑞銀四七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.012 | 2.430 | 0 | 51.388 | ||||
| 17/04/2024 | 0.013 | 2.460 | 71,000 | 50.700 | 71,000 | 0.013 | ||
| 16/04/2024 | 0.017 | 2.540 | 1,543,000 | 49.938 | 750,000 | 0.019 | 793,000 | 0.022 |
| 15/04/2024 | 0.031 | 2.680 | 0 | 50.802 | ||||
| 12/04/2024 | 0.037 | 2.730 | 0 | 50.209 | ||||
| 11/04/2024 | 0.046 | 2.790 | 0 | 50.414 | ||||
| 10/04/2024 | 0.055 | 2.850 | 0 | 50.231 | ||||
| 09/04/2024 | 0.055 | 2.850 | 0 | 49.982 | ||||
| 08/04/2024 | 0.055 | 2.830 | 0 | 50.590 | ||||
| 05/04/2024 | 0.055 | 2.820 | 10,000 | 50.282 | 10,000 | 0.056 | ||
| 03/04/2024 | 0.074 | 2.920 | 0 | 50.268 | ||||
| 02/04/2024 | 0.085 | 2.970 | 0 | 51.557 | ||||
| 28/03/2024 | 0.092 | 3.020 | 10,000 | 49.634 | 10,000 | 0.093 | ||
| 27/03/2024 | 0.092 | 3.010 | 0 | 49.850 | ||||
| 26/03/2024 | 0.117 | 3.110 | 0 | 49.940 | ||||
| 25/03/2024 | 0.111 | 3.080 | 0 | 49.993 | ||||
| 22/03/2024 | 0.111 | 3.050 | 0 | 50.681 | ||||
| 21/03/2024 | 0.145 | 3.190 | 15,000 | 49.876 | 15,000 | 0.145 | ||
| 20/03/2024 | 0.142 | 3.150 | 0 | 51.029 | ||||
| 19/03/2024 | 0.144 | 3.150 | 13,000 | 51.176 | 13,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
