20835 龍湖麥銀四八購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.047 | 9.450 | 405,000 | 88.600 | ||||
| 23/04/2024 | 0.045 | 9.340 | 0 | 88.444 | ||||
| 22/04/2024 | 0.045 | 9.220 | 550,000 | 89.845 | 550,000 | 0.045 | ||
| 19/04/2024 | 0.041 | 9.100 | 540,000 | 87.604 | 35,000 | 0.040 | 505,000 | 0.041 |
| 18/04/2024 | 0.047 | 9.200 | 105,000 | 89.821 | 100,000 | 0.049 | 5,000 | 0.045 |
| 17/04/2024 | 0.048 | 9.200 | 45,000 | 90.074 | 45,000 | 0.048 | ||
| 16/04/2024 | 0.049 | 9.220 | 175,000 | 90.006 | 145,000 | 0.047 | 30,000 | 0.056 |
| 15/04/2024 | 0.055 | 9.400 | 0 | 90.642 | ||||
| 12/04/2024 | 0.056 | 9.410 | 810,000 | 89.895 | 650,000 | 0.070 | 120,000 | 0.065 |
| 11/04/2024 | 0.082 | 10.300 | 95,000 | 89.897 | 30,000 | 0.082 | 65,000 | 0.077 |
| 10/04/2024 | 0.088 | 10.460 | 360,000 | 89.917 | 335,000 | 0.087 | 25,000 | 0.085 |
| 09/04/2024 | 0.084 | 10.300 | 645,000 | 90.093 | 40,000 | 0.084 | 580,000 | 0.092 |
| 08/04/2024 | 0.083 | 10.260 | 480,000 | 89.841 | 480,000 | 0.087 | ||
| 05/04/2024 | 0.081 | 10.120 | 2,635,000 | 89.880 | 1,490,000 | 0.078 | 1,145,000 | 0.077 |
| 03/04/2024 | 0.092 | 10.460 | 1,085,000 | 89.137 | 715,000 | 0.090 | 370,000 | 0.092 |
| 02/04/2024 | 0.108 | 10.900 | 265,000 | 88.983 | 5,000 | 0.108 | 260,000 | 0.112 |
| 28/03/2024 | 0.123 | 11.060 | 300,000 | 90.855 | 125,000 | 0.121 | 175,000 | 0.114 |
| 27/03/2024 | 0.114 | 10.800 | 210,000 | 90.881 | 10,000 | 0.121 | 195,000 | 0.124 |
| 26/03/2024 | 0.122 | 10.980 | 770,000 | 91.063 | 560,000 | 0.122 | 210,000 | 0.122 |
| 25/03/2024 | 0.108 | 10.660 | 4,880,000 | 89.908 | 3,420,000 | 0.111 | 1,445,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
