20851 中芯法巴六六購Ｂ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 61.500 | 400,000 | 58.302 | ||||
| 04/03/2026 | 0.012 | 61.250 | 3,000,000 | 57.380 | ||||
| 03/03/2026 | 0.015 | 62.550 | 0 | 57.672 | ||||
| 02/03/2026 | 0.020 | 64.600 | 175,000 | 57.756 | ||||
| 27/02/2026 | 0.029 | 68.000 | 100,000 | 56.466 | ||||
| 26/02/2026 | 0.030 | 67.600 | 150,000 | 57.512 | ||||
| 25/02/2026 | 0.037 | 69.850 | 0 | 56.734 | ||||
| 24/02/2026 | 0.037 | 69.400 | 550,000 | 57.284 | ||||
| 23/02/2026 | 0.040 | 71.100 | 0 | 55.208 | ||||
| 20/02/2026 | 0.034 | 67.700 | 175,000 | 57.781 | ||||
| 16/02/2026 | 0.047 | 69.900 | 0 | 58.824 | ||||
| 13/02/2026 | 0.047 | 70.350 | 700,000 | 57.123 | 50,000 | 0.044 | ||
| 12/02/2026 | 0.049 | 69.800 | 150,000 | 58.797 | ||||
| 11/02/2026 | 0.049 | 70.000 | 550,000 | 58.139 | ||||
| 10/02/2026 | 0.063 | 71.550 | 850,000 | 60.614 | ||||
| 09/02/2026 | 0.059 | 70.350 | 350,000 | 61.135 | ||||
| 06/02/2026 | 0.050 | 67.600 | 600,000 | 61.877 | ||||
| 05/02/2026 | 0.049 | 67.450 | 0 | 61.448 | ||||
| 04/02/2026 | 0.052 | 68.750 | 625,000 | 59.998 | ||||
| 03/02/2026 | 0.058 | 70.450 | 925,000 | 58.917 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
