20860 南科信證六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 5.640 | 0 | 39.598 | ||||
| 21/01/2026 | 0.013 | 5.620 | 0 | 39.693 | ||||
| 20/01/2026 | 0.013 | 5.565 | 0 | 40.316 | ||||
| 19/01/2026 | 0.013 | 5.630 | 200 | 39.137 | 200 | 0.013 | ||
| 16/01/2026 | 0.013 | 5.700 | 0 | 37.526 | ||||
| 15/01/2026 | 0.014 | 5.705 | 20,800 | 37.723 | 20,800 | 0.013 | ||
| 14/01/2026 | 0.016 | 5.770 | 10,000 | 37.423 | 10,000 | 0.016 | ||
| 13/01/2026 | 0.016 | 5.740 | 421,800 | 37.650 | 411,400 | 0.018 | ||
| 12/01/2026 | 0.012 | 5.740 | 0 | 35.732 | ||||
| 09/01/2026 | 0.012 | 5.565 | 0 | 37.701 | ||||
| 08/01/2026 | 0.012 | 5.555 | 0 | 37.665 | ||||
| 07/01/2026 | 0.012 | 5.625 | 50,000 | 36.508 | 50,000 | 0.012 | ||
| 06/01/2026 | 0.014 | 5.700 | 400 | 36.215 | 400 | 0.014 | ||
| 05/01/2026 | 0.013 | 5.620 | 0 | 36.742 | ||||
| 02/01/2026 | 0.014 | 5.610 | 452,800 | 36.830 | 452,200 | 0.015 | ||
| 31/12/2025 | 5.390 | 0 | ||||||
| 30/12/2025 | 5.460 | 0 | ||||||
| 29/12/2025 | 5.370 | 0 | ||||||
| 24/12/2025 | 5.380 | 0 | ||||||
| 23/12/2025 | 5.370 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
