| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 4.924 | 0 | 69.877 | ||||
| 11/03/2026 | 0.010 | 4.936 | 0 | 68.881 | ||||
| 10/03/2026 | 0.010 | 4.946 | 0 | 67.944 | ||||
| 09/03/2026 | 0.010 | 4.822 | 0 | 70.126 | ||||
| 06/03/2026 | 0.010 | 4.836 | 0 | 67.856 | ||||
| 05/03/2026 | 0.010 | 4.692 | 0 | 70.492 | ||||
| 04/03/2026 | 0.010 | 4.720 | 0 | 69.233 | ||||
| 03/03/2026 | 0.010 | 4.762 | 0 | 67.680 | ||||
| 02/03/2026 | 0.010 | 4.890 | 0 | 64.326 | ||||
| 27/02/2026 | 0.010 | 5.030 | 0 | 59.839 | ||||
| 26/02/2026 | 0.010 | 5.000 | 0 | 59.971 | ||||
| 25/02/2026 | 0.010 | 5.140 | 0 | 56.690 | ||||
| 24/02/2026 | 0.010 | 5.145 | 0 | 56.148 | ||||
| 23/02/2026 | 0.010 | 5.290 | 0 | 52.941 | ||||
| 20/02/2026 | 0.010 | 5.105 | 0 | 55.240 | ||||
| 16/02/2026 | 0.010 | 5.260 | 0 | 50.846 | ||||
| 13/02/2026 | 0.010 | 5.240 | 0 | 50.173 | ||||
| 12/02/2026 | 0.010 | 5.295 | 0 | 48.869 | ||||
| 11/02/2026 | 0.010 | 5.380 | 0 | 47.082 | ||||
| 10/02/2026 | 0.010 | 5.325 | 0 | 47.727 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF