20863 百度信證六三購Ａ (認購證)
按盤價 
0.227 +0.007 (+3.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.220 | 155.200 | 1,075,000 | 48.526 | ||||
| 26/01/2026 | 0.222 | 155.500 | 1,310,000 | 47.887 | 200,000 | 0.228 | ||
| 23/01/2026 | 0.260 | 160.500 | 1,135,000 | 45.412 | 1,000,000 | 0.248 | ||
| 22/01/2026 | 0.260 | 160.000 | 1,375,000 | 47.387 | 1,000,000 | 0.247 | 5,000 | 0.270 |
| 21/01/2026 | 0.219 | 153.700 | 66,355,000 | 51.073 | 46,545,000 | 0.219 | ||
| 20/01/2026 | 0.184 | 148.800 | 1,560,000 | 50.592 | 1,000,000 | 0.179 | 560,000 | 0.146 |
| 19/01/2026 | 0.172 | 147.400 | 8,735,000 | 49.033 | 4,455,000 | 0.189 | 2,670,000 | 0.191 |
| 16/01/2026 | 0.161 | 145.600 | 1,155,000 | 48.231 | 160,000 | 0.164 | 400,000 | 0.167 |
| 15/01/2026 | 0.172 | 146.200 | 26,695,000 | 50.916 | 11,875,000 | 0.170 | 11,600,000 | 0.170 |
| 14/01/2026 | 0.167 | 145.100 | 114,190,000 | 51.420 | 54,220,000 | 0.157 | 54,355,000 | 0.156 |
| 13/01/2026 | 0.149 | 142.400 | 1,650,000 | 50.450 | 165,000 | 0.150 | 615,000 | 0.150 |
| 12/01/2026 | 0.163 | 144.700 | 10,340,000 | 49.939 | 4,585,000 | 0.156 | 160,000 | 0.140 |
| 09/01/2026 | 0.118 | 137.400 | 1,835,000 | 48.084 | 150,000 | 0.116 | 1,460,000 | 0.121 |
| 08/01/2026 | 0.138 | 140.300 | 2,785,000 | 49.228 | 775,000 | 0.134 | 230,000 | 0.144 |
| 07/01/2026 | 0.169 | 145.100 | 36,920,000 | 49.542 | 16,720,000 | 0.160 | 17,155,000 | 0.159 |
| 06/01/2026 | 0.173 | 145.900 | 279,855,000 | 48.791 | 104,290,000 | 0.177 | 144,390,000 | 0.177 |
| 05/01/2026 | 0.157 | 143.400 | 99,940,000 | 48.403 | 43,475,000 | 0.163 | 52,230,000 | 0.164 |
| 02/01/2026 | 0.163 | 143.800 | 73,365,000 | 48.805 | 31,520,000 | 0.145 | 29,075,000 | 0.140 |
| 31/12/2025 | 0.096 | 131.500 | 11,710,000 | 48.399 | 5,105,000 | 0.093 | 4,790,000 | 0.091 |
| 30/12/2025 | 0.087 | 129.700 | 8,480,000 | 47.743 | 4,120,000 | 0.077 | 2,020,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
