20865 中芯信證六三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 61.500 | 0 | 96.033 | ||||
| 04/03/2026 | 0.010 | 61.250 | 0 | 94.446 | ||||
| 03/03/2026 | 0.010 | 62.550 | 0 | 87.064 | ||||
| 02/03/2026 | 0.010 | 64.600 | 0 | 77.428 | ||||
| 27/02/2026 | 0.010 | 68.000 | 0 | 60.995 | ||||
| 26/02/2026 | 0.010 | 67.600 | 0 | 61.049 | ||||
| 25/02/2026 | 0.010 | 69.850 | 0 | 52.725 | ||||
| 24/02/2026 | 0.010 | 69.400 | 0 | 53.109 | ||||
| 23/02/2026 | 0.012 | 71.100 | 330,000 | 49.476 | ||||
| 20/02/2026 | 0.010 | 67.700 | 2,217,500 | 54.460 | ||||
| 16/02/2026 | 0.015 | 69.900 | 30,000 | 50.748 | ||||
| 13/02/2026 | 0.016 | 70.350 | 7,552,500 | 48.363 | ||||
| 12/02/2026 | 0.017 | 69.800 | 5,317,500 | 50.207 | ||||
| 11/02/2026 | 0.020 | 70.000 | 20,952,500 | 51.648 | ||||
| 10/02/2026 | 0.031 | 71.550 | 8,430,000 | 54.767 | ||||
| 09/02/2026 | 0.026 | 70.350 | 2,877,500 | 54.129 | ||||
| 06/02/2026 | 0.019 | 67.600 | 2,390,000 | 54.351 | ||||
| 05/02/2026 | 0.020 | 67.450 | 3,210,000 | 55.027 | ||||
| 04/02/2026 | 0.024 | 68.750 | 15,730,000 | 54.109 | ||||
| 03/02/2026 | 0.029 | 70.450 | 7,912,500 | 52.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
