20870 快手高盛四十購Ａ (認購證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/05/2024 | 0.067 | 56.650 | 4,770,000 | 45.644 | 3,235,000 | 0.074 | 90,000 | 0.069 |
| 23/05/2024 | 0.087 | 59.150 | 15,805,000 | 45.950 | 7,030,000 | 0.087 | 2,015,000 | 0.091 |
| 22/05/2024 | 0.085 | 58.150 | 3,360,000 | 47.772 | 595,000 | 0.085 | ||
| 21/05/2024 | 0.080 | 56.900 | 3,690,000 | 49.247 | 200,000 | 0.093 | 1,180,000 | 0.085 |
| 20/05/2024 | 0.101 | 59.150 | 3,850,000 | 50.144 | 10,000 | 0.102 | 3,120,000 | 0.097 |
| 17/05/2024 | 0.095 | 58.200 | 1,785,000 | 50.244 | 510,000 | 0.093 | ||
| 16/05/2024 | 0.091 | 58.150 | 1,425,000 | 48.889 | 405,000 | 0.088 | ||
| 14/05/2024 | 0.090 | 57.500 | 2,190,000 | 49.965 | 1,535,000 | 0.098 | ||
| 13/05/2024 | 0.085 | 57.100 | 4,425,000 | 49.163 | 4,020,000 | 0.077 | ||
| 10/05/2024 | 0.080 | 56.750 | 4,195,000 | 47.889 | 4,025,000 | 0.076 | ||
| 09/05/2024 | 0.085 | 57.850 | 0 | 46.620 | ||||
| 08/05/2024 | 0.081 | 57.000 | 15,000 | 47.294 | 15,000 | 0.081 | ||
| 07/05/2024 | 0.098 | 59.000 | 645,000 | 47.512 | 175,000 | 0.100 | ||
| 06/05/2024 | 0.125 | 61.950 | 200,000 | 47.553 | ||||
| 03/05/2024 | 0.132 | 62.200 | 795,000 | 48.433 | 370,000 | 0.126 | 300,000 | 0.131 |
| 02/05/2024 | 0.102 | 59.200 | 120,000 | 47.488 | ||||
| 30/04/2024 | 0.086 | 55.950 | 0 | 50.447 | ||||
| 29/04/2024 | 0.086 | 56.700 | 330,000 | 48.419 | 130,000 | 0.085 | ||
| 26/04/2024 | 0.084 | 56.500 | 10,415,000 | 47.828 | 7,455,000 | 0.075 | 2,155,000 | 0.070 |
| 25/04/2024 | 0.056 | 52.800 | 515,000 | 46.607 | 115,000 | 0.056 | 400,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2024 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
