20870 阿里瑞銀六三沽Ｈ (認沽證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.013 | 166.200 | 6,690,000 | 41.579 | 520,000 | 0.014 | ||
| 15/01/2026 | 0.015 | 164.600 | 68,750,000 | 41.477 | 12,690,000 | 0.017 | 33,520,000 | 0.017 |
| 14/01/2026 | 0.015 | 169.000 | 52,350,000 | 45.068 | 6,390,000 | 0.016 | ||
| 13/01/2026 | 0.023 | 159.900 | 54,900,000 | 42.075 | 23,150,000 | 0.019 | ||
| 12/01/2026 | 0.029 | 154.300 | 60,880,000 | 39.230 | 13,600,000 | 0.034 | 40,400,000 | 0.032 |
| 09/01/2026 | 0.051 | 146.500 | 40,910,000 | 39.322 | 5,180,000 | 0.049 | 34,420,000 | 0.051 |
| 08/01/2026 | 0.064 | 142.600 | 17,730,000 | 38.821 | 7,350,000 | 0.065 | 7,490,000 | 0.063 |
| 07/01/2026 | 0.059 | 145.900 | 24,240,000 | 41.540 | 16,440,000 | 0.057 | 2,890,000 | 0.058 |
| 06/01/2026 | 0.042 | 150.800 | 24,820,000 | 39.925 | 18,650,000 | 0.040 | 5,200,000 | 0.038 |
| 05/01/2026 | 0.037 | 152.800 | 1,314,850,000 | 39.569 | 653,170,000 | 0.039 | 659,270,000 | 0.039 |
| 02/01/2026 | 0.048 | 149.000 | 915,470,000 | 39.287 | 442,670,000 | 0.056 | 464,800,000 | 0.056 |
| 31/12/2025 | 0.069 | 142.800 | 6,920,000 | 39.018 | 3,260,000 | 0.070 | 2,500,000 | 0.069 |
| 30/12/2025 | 0.064 | 144.500 | 11,090,000 | 39.298 | 4,970,000 | 0.064 | 4,110,000 | 0.064 |
| 29/12/2025 | 0.068 | 143.300 | 69,210,000 | 38.905 | 35,070,000 | 0.057 | 33,620,000 | 0.055 |
| 24/12/2025 | 0.060 | 146.000 | 826,270,000 | 38.235 | 415,750,000 | 0.059 | 409,260,000 | 0.059 |
| 23/12/2025 | 0.057 | 147.200 | 21,170,000 | 38.399 | 5,880,000 | 0.058 | 12,400,000 | 0.058 |
| 22/12/2025 | 0.063 | 146.400 | 133,230,000 | 39.595 | 65,420,000 | 0.056 | 64,900,000 | 0.055 |
| 19/12/2025 | 0.062 | 145.300 | 835,970,000 | 37.017 | 413,650,000 | 0.065 | 417,340,000 | 0.065 |
| 18/12/2025 | 0.069 | 144.100 | 5,910,000 | 37.932 | 2,140,000 | 0.070 | 1,760,000 | 0.070 |
| 17/12/2025 | 0.062 | 146.000 | 4,750,000 | 37.522 | 1,350,000 | 0.064 | 1,920,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
