20871 中芯匯豐六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 59.750 | 0 | 78.131 | ||||
| 18/03/2026 | 0.010 | 61.700 | 0 | 72.105 | ||||
| 17/03/2026 | 0.010 | 61.850 | 0 | 70.869 | ||||
| 16/03/2026 | 0.010 | 62.500 | 0 | 68.427 | ||||
| 13/03/2026 | 0.010 | 62.200 | 0 | 66.909 | ||||
| 12/03/2026 | 0.010 | 63.100 | 0 | 64.060 | ||||
| 11/03/2026 | 0.010 | 63.750 | 502,500 | 61.880 | ||||
| 10/03/2026 | 0.010 | 64.200 | 100,000 | 60.189 | ||||
| 09/03/2026 | 0.010 | 60.850 | 0 | 67.335 | ||||
| 06/03/2026 | 0.010 | 61.800 | 300,000 | 63.248 | ||||
| 05/03/2026 | 0.010 | 61.500 | 0 | 63.338 | ||||
| 04/03/2026 | 0.010 | 61.250 | 0 | 63.323 | ||||
| 03/03/2026 | 0.010 | 62.550 | 20,000 | 59.888 | ||||
| 02/03/2026 | 0.011 | 64.600 | 725,000 | 56.201 | ||||
| 27/02/2026 | 0.018 | 68.000 | 430,000 | 54.357 | ||||
| 26/02/2026 | 0.019 | 67.600 | 580,000 | 55.630 | ||||
| 25/02/2026 | 0.026 | 69.850 | 200,000 | 55.343 | ||||
| 24/02/2026 | 0.027 | 69.400 | 970,000 | 56.598 | 890,000 | 0.028 | ||
| 23/02/2026 | 0.034 | 71.100 | 1,037,500 | 56.601 | 772,500 | 0.034 | ||
| 20/02/2026 | 0.025 | 67.700 | 535,000 | 57.330 | 197,500 | 0.027 | 330,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
